CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:21 | - | 123,200 |
16.10.24 08:02:13 | - | 123,200 |
16.10.24 08:01:53 | - | 123,200 |
16.10.24 08:01:37 | - | 123,200 |
16.10.24 08:01:03 | - | 123,200 |
16.10.24 07:55:14 | - | 123,200 |
16.10.24 07:54:39 | - | 123,200 |
16.10.24 07:32:05 | - | 123,200 |
15.10.24 21:59:36 | - | 122,750 |
15.10.24 21:59:30 | - | 122,750 |
15.10.24 21:59:28 | - | 122,750 |
15.10.24 21:59:25 | - | 122,700 |
15.10.24 21:59:11 | - | 122,650 |
15.10.24 21:59:09 | - | 122,650 |
15.10.24 21:59:05 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:04 | - | 122,750 |
15.10.24 21:59:02 | - | 122,700 |
15.10.24 21:58:52 | - | 122,750 |
15.10.24 21:58:42 | - | 122,750 |
15.10.24 21:58:39 | - | 122,800 |
15.10.24 21:58:26 | - | 122,850 |
15.10.24 21:58:25 | - | 122,800 |
15.10.24 21:58:19 | - | 122,850 |
15.10.24 21:58:17 | - | 122,800 |
15.10.24 21:58:16 | - | 122,850 |
15.10.24 21:58:15 | - | 122,800 |
15.10.24 21:58:14 | - | 122,850 |
15.10.24 21:58:10 | - | 122,800 |
15.10.24 21:58:08 | - | 122,850 |
15.10.24 21:58:05 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:39 | - | 122,850 |
15.10.24 21:57:33 | - | 122,800 |
15.10.24 21:57:24 | - | 122,850 |
15.10.24 21:57:23 | - | 122,900 |
15.10.24 21:57:17 | - | 122,950 |
15.10.24 21:57:15 | - | 122,900 |
15.10.24 21:56:58 | - | 122,950 |
15.10.24 21:56:56 | - | 122,900 |
15.10.24 21:56:54 | - | 122,950 |
15.10.24 21:56:50 | - | 122,900 |
15.10.24 21:56:36 | - | 122,900 |
15.10.24 21:56:35 | - | 122,950 |
15.10.24 21:56:34 | - | 123,000 |
15.10.24 21:56:01 | - | 122,950 |
15.10.24 21:55:54 | - | 122,950 |