CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:02 | - | 122,900 |
15.10.24 21:45:46 | - | 122,900 |
15.10.24 21:45:41 | - | 122,950 |
15.10.24 21:45:37 | - | 123,050 |
15.10.24 21:45:24 | - | 123,100 |
15.10.24 21:45:17 | - | 123,050 |
15.10.24 21:45:05 | - | 123,050 |
15.10.24 21:45:03 | - | 123,050 |
15.10.24 21:44:50 | - | 123,050 |
15.10.24 21:44:44 | - | 123,050 |
15.10.24 21:44:29 | - | 123,050 |
15.10.24 21:44:27 | - | 123,050 |
15.10.24 21:44:00 | - | 123,050 |
15.10.24 21:41:56 | - | 123,050 |
15.10.24 21:41:05 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:00 | - | 123,050 |
15.10.24 21:40:48 | - | 123,000 |
15.10.24 21:40:46 | - | 123,100 |
15.10.24 21:40:22 | - | 123,150 |
15.10.24 21:39:48 | - | 123,100 |
15.10.24 21:38:56 | - | 123,100 |
15.10.24 21:38:39 | - | 123,150 |
15.10.24 21:38:37 | - | 123,100 |
15.10.24 21:38:17 | - | 123,050 |
15.10.24 21:37:59 | - | 122,950 |
15.10.24 21:36:53 | - | 122,900 |
15.10.24 21:35:21 | - | 123,050 |
15.10.24 21:34:42 | - | 123,100 |
15.10.24 21:34:25 | - | 123,050 |
15.10.24 21:33:22 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:48 | - | 123,150 |
15.10.24 21:30:57 | - | 123,200 |
15.10.24 21:30:51 | - | 123,100 |
15.10.24 21:30:14 | - | 123,100 |
15.10.24 21:29:53 | - | 123,050 |
15.10.24 21:29:51 | - | 123,100 |
15.10.24 21:29:03 | - | 123,200 |
15.10.24 21:28:54 | - | 123,150 |
15.10.24 21:27:39 | - | 123,200 |
15.10.24 21:26:52 | - | 123,250 |
15.10.24 21:26:39 | - | 123,200 |
15.10.24 21:26:15 | - | 123,200 |
15.10.24 21:26:04 | - | 123,250 |
15.10.24 21:25:59 | - | 123,300 |
15.10.24 21:25:56 | - | 123,300 |