CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:15 | - | 123,550 |
15.10.24 20:03:52 | - | 123,650 |
15.10.24 20:03:24 | - | 123,650 |
15.10.24 20:03:23 | - | 123,650 |
15.10.24 20:03:12 | - | 123,700 |
15.10.24 20:02:47 | - | 123,650 |
15.10.24 20:01:45 | - | 123,600 |
15.10.24 19:57:18 | - | 123,650 |
15.10.24 19:57:00 | - | 123,600 |
15.10.24 19:56:38 | - | 123,650 |
15.10.24 19:56:36 | - | 123,600 |
15.10.24 19:56:24 | - | 123,650 |
15.10.24 19:56:23 | - | 123,600 |
15.10.24 19:56:22 | - | 123,650 |
15.10.24 19:56:20 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:15 | - | 123,650 |
15.10.24 19:56:14 | - | 123,600 |
15.10.24 19:56:13 | - | 123,650 |
15.10.24 19:56:12 | - | 123,700 |
15.10.24 19:56:11 | - | 123,650 |
15.10.24 19:56:10 | - | 123,700 |
15.10.24 19:56:09 | - | 123,650 |
15.10.24 19:56:08 | - | 123,700 |
15.10.24 19:56:06 | - | 123,650 |
15.10.24 19:56:05 | - | 123,700 |
15.10.24 19:56:03 | - | 123,650 |
15.10.24 19:56:01 | - | 123,650 |
15.10.24 19:55:46 | - | 123,750 |
15.10.24 19:55:45 | - | 123,750 |
15.10.24 19:55:10 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:08 | - | 123,800 |
15.10.24 19:55:02 | - | 123,850 |
15.10.24 19:55:01 | - | 123,800 |
15.10.24 19:54:57 | - | 123,850 |
15.10.24 19:54:54 | - | 123,800 |
15.10.24 19:54:35 | - | 123,850 |
15.10.24 19:54:31 | - | 123,900 |
15.10.24 19:54:30 | - | 123,850 |
15.10.24 19:54:26 | - | 123,900 |
15.10.24 19:54:25 | - | 123,850 |
15.10.24 19:54:23 | - | 123,900 |
15.10.24 19:54:22 | - | 123,850 |
15.10.24 19:54:21 | - | 123,900 |
15.10.24 19:54:20 | - | 123,850 |
15.10.24 19:53:53 | - | 123,900 |