CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:13 | - | 123,900 |
15.10.24 19:30:20 | - | 123,850 |
15.10.24 19:30:19 | - | 123,800 |
15.10.24 19:30:04 | - | 123,850 |
15.10.24 19:30:03 | - | 123,800 |
15.10.24 19:29:50 | - | 123,900 |
15.10.24 19:29:49 | - | 123,850 |
15.10.24 19:29:45 | - | 123,900 |
15.10.24 19:29:44 | - | 123,850 |
15.10.24 19:29:43 | - | 123,800 |
15.10.24 19:28:21 | - | 123,850 |
15.10.24 19:26:18 | - | 123,900 |
15.10.24 19:26:12 | - | 123,950 |
15.10.24 19:21:58 | - | 123,900 |
15.10.24 19:21:44 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:32 | - | 123,850 |
15.10.24 19:20:40 | - | 123,900 |
15.10.24 19:20:38 | - | 123,850 |
15.10.24 19:20:36 | - | 123,900 |
15.10.24 19:17:33 | - | 124,000 |
15.10.24 19:17:32 | - | 123,950 |
15.10.24 19:15:52 | - | 124,000 |
15.10.24 19:14:58 | - | 123,950 |
15.10.24 19:14:57 | - | 123,950 |
15.10.24 19:14:54 | - | 123,950 |
15.10.24 19:14:50 | - | 124,000 |
15.10.24 19:14:23 | - | 123,950 |
15.10.24 19:13:32 | - | 124,000 |
15.10.24 19:12:41 | - | 123,950 |
15.10.24 19:12:22 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:59 | - | 123,950 |
15.10.24 19:11:55 | - | 123,950 |
15.10.24 19:11:37 | - | 123,950 |
15.10.24 19:10:36 | - | 123,900 |
15.10.24 19:10:34 | - | 123,950 |
15.10.24 19:10:33 | - | 123,900 |
15.10.24 19:10:32 | - | 123,850 |
15.10.24 19:10:31 | - | 123,800 |
15.10.24 19:10:16 | - | 123,950 |
15.10.24 19:10:15 | - | 123,900 |
15.10.24 19:10:11 | - | 123,950 |
15.10.24 19:10:06 | - | 124,000 |
15.10.24 19:10:05 | - | 123,950 |
15.10.24 19:10:04 | - | 124,000 |
15.10.24 19:09:56 | - | 124,100 |