CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:45 | - | 124,550 |
15.10.24 18:20:08 | - | 124,450 |
15.10.24 18:17:42 | - | 124,400 |
15.10.24 18:17:39 | - | 124,350 |
15.10.24 18:17:36 | - | 124,400 |
15.10.24 18:17:22 | - | 124,350 |
15.10.24 18:17:11 | - | 124,400 |
15.10.24 18:17:09 | - | 124,350 |
15.10.24 18:17:04 | - | 124,400 |
15.10.24 18:16:32 | - | 124,350 |
15.10.24 18:14:46 | - | 124,350 |
15.10.24 18:14:39 | - | 124,400 |
15.10.24 18:13:17 | - | 124,350 |
15.10.24 18:13:14 | - | 124,350 |
15.10.24 18:13:13 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:44 | - | 124,150 |
15.10.24 18:09:59 | - | 124,100 |
15.10.24 18:09:45 | - | 124,050 |
15.10.24 18:09:41 | - | 124,050 |
15.10.24 18:09:38 | - | 124,150 |
15.10.24 18:09:14 | - | 124,200 |
15.10.24 18:08:56 | - | 124,150 |
15.10.24 18:08:55 | - | 124,150 |
15.10.24 18:08:50 | - | 124,100 |
15.10.24 18:08:49 | - | 124,150 |
15.10.24 18:08:48 | - | 124,100 |
15.10.24 18:08:47 | - | 124,100 |
15.10.24 18:08:45 | - | 124,350 |
15.10.24 18:08:43 | - | 124,700 |
15.10.24 18:07:43 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:40 | - | 124,700 |
15.10.24 18:07:38 | - | 124,750 |
15.10.24 18:07:37 | - | 124,700 |
15.10.24 18:07:36 | - | 124,650 |
15.10.24 18:07:35 | - | 124,600 |
15.10.24 18:07:34 | - | 124,550 |
15.10.24 18:07:33 | - | 124,750 |
15.10.24 18:06:03 | - | 124,800 |
15.10.24 18:05:34 | - | 124,850 |
15.10.24 18:04:48 | - | 124,800 |
15.10.24 18:04:46 | - | 124,850 |
15.10.24 18:04:32 | - | 124,800 |
15.10.24 18:03:52 | - | 124,750 |
15.10.24 18:03:46 | - | 124,800 |
15.10.24 18:03:10 | - | 124,750 |