CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:00 | - | 124,600 |
15.10.24 18:46:44 | - | 124,600 |
15.10.24 18:46:31 | - | 124,600 |
15.10.24 18:46:29 | - | 124,550 |
15.10.24 18:46:28 | - | 124,600 |
15.10.24 18:46:19 | - | 124,550 |
15.10.24 18:46:16 | - | 124,600 |
15.10.24 18:45:41 | - | 124,550 |
15.10.24 18:45:40 | - | 124,600 |
15.10.24 18:45:32 | - | 124,550 |
15.10.24 18:45:01 | - | 124,600 |
15.10.24 18:44:43 | - | 124,600 |
15.10.24 18:44:42 | - | 124,550 |
15.10.24 18:44:41 | - | 124,500 |
15.10.24 18:44:23 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:23 | - | 124,600 |
15.10.24 18:43:17 | - | 124,600 |
15.10.24 18:42:51 | - | 124,550 |
15.10.24 18:42:26 | - | 124,650 |
15.10.24 18:42:24 | - | 124,550 |
15.10.24 18:41:20 | - | 124,650 |
15.10.24 18:40:49 | - | 124,700 |
15.10.24 18:40:47 | - | 124,650 |
15.10.24 18:40:07 | - | 124,700 |
15.10.24 18:38:32 | - | 124,650 |
15.10.24 18:38:31 | - | 124,650 |
15.10.24 18:38:27 | - | 124,650 |
15.10.24 18:38:19 | - | 124,650 |
15.10.24 18:38:18 | - | 124,650 |
15.10.24 18:38:17 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:09 | - | 124,650 |
15.10.24 18:37:52 | - | 124,700 |
15.10.24 18:37:49 | - | 124,650 |
15.10.24 18:37:41 | - | 124,700 |
15.10.24 18:37:34 | - | 124,650 |
15.10.24 18:37:31 | - | 124,650 |
15.10.24 18:37:29 | - | 124,700 |
15.10.24 18:37:22 | - | 124,650 |
15.10.24 18:36:07 | - | 124,700 |
15.10.24 18:36:02 | - | 124,650 |
15.10.24 18:35:41 | - | 124,700 |
15.10.24 18:35:38 | - | 124,650 |
15.10.24 18:35:30 | - | 124,700 |
15.10.24 18:35:23 | - | 124,650 |
15.10.24 18:35:14 | - | 124,700 |