CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:41 | - | 124,100 |
15.10.24 19:09:36 | - | 124,150 |
15.10.24 19:09:35 | - | 124,100 |
15.10.24 19:08:51 | - | 124,150 |
15.10.24 19:08:50 | - | 124,100 |
15.10.24 19:08:29 | - | 124,150 |
15.10.24 19:08:28 | - | 124,100 |
15.10.24 19:08:11 | - | 124,100 |
15.10.24 19:08:10 | - | 124,050 |
15.10.24 19:07:54 | - | 124,200 |
15.10.24 19:06:57 | - | 124,200 |
15.10.24 19:06:49 | - | 124,250 |
15.10.24 19:06:37 | - | 124,200 |
15.10.24 19:06:35 | - | 124,250 |
15.10.24 19:06:31 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:30 | - | 124,200 |
15.10.24 19:06:10 | - | 124,300 |
15.10.24 19:05:56 | - | 124,300 |
15.10.24 19:04:04 | - | 124,400 |
15.10.24 19:02:51 | - | 124,350 |
15.10.24 19:02:28 | - | 124,450 |
15.10.24 19:00:09 | - | 124,400 |
15.10.24 19:00:05 | - | 124,450 |
15.10.24 18:57:10 | - | 124,400 |
15.10.24 18:55:35 | - | 124,350 |
15.10.24 18:55:15 | - | 124,450 |
15.10.24 18:55:14 | - | 124,400 |
15.10.24 18:55:13 | - | 124,400 |
15.10.24 18:55:03 | - | 124,400 |
15.10.24 18:54:50 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:31 | - | 124,400 |
15.10.24 18:53:42 | - | 124,400 |
15.10.24 18:53:39 | - | 124,400 |
15.10.24 18:53:04 | - | 124,500 |
15.10.24 18:53:01 | - | 124,550 |
15.10.24 18:52:59 | - | 124,650 |
15.10.24 18:52:51 | - | 124,600 |
15.10.24 18:51:10 | - | 124,650 |
15.10.24 18:50:45 | - | 124,600 |
15.10.24 18:50:44 | - | 124,650 |
15.10.24 18:48:33 | - | 124,700 |
15.10.24 18:48:19 | - | 124,700 |
15.10.24 18:48:17 | - | 124,650 |
15.10.24 18:48:10 | - | 124,700 |
15.10.24 18:47:00 | - | 124,600 |