CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:40 | - | 124,000 |
15.10.24 19:45:39 | - | 124,000 |
15.10.24 19:45:37 | - | 124,000 |
15.10.24 19:45:11 | - | 124,100 |
15.10.24 19:45:03 | - | 124,050 |
15.10.24 19:45:02 | - | 124,000 |
15.10.24 19:45:01 | - | 123,950 |
15.10.24 19:44:55 | - | 124,050 |
15.10.24 19:44:54 | - | 124,000 |
15.10.24 19:44:51 | - | 124,050 |
15.10.24 19:44:49 | - | 124,000 |
15.10.24 19:44:48 | - | 124,050 |
15.10.24 19:44:47 | - | 124,000 |
15.10.24 19:44:46 | - | 123,950 |
15.10.24 19:43:26 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:57 | - | 124,150 |
15.10.24 19:42:23 | - | 124,100 |
15.10.24 19:42:13 | - | 124,150 |
15.10.24 19:41:56 | - | 124,100 |
15.10.24 19:41:14 | - | 124,150 |
15.10.24 19:41:03 | - | 124,100 |
15.10.24 19:41:02 | - | 124,100 |
15.10.24 19:40:15 | - | 124,050 |
15.10.24 19:39:43 | - | 124,100 |
15.10.24 19:39:04 | - | 124,050 |
15.10.24 19:38:32 | - | 124,100 |
15.10.24 19:38:00 | - | 124,050 |
15.10.24 19:36:57 | - | 124,150 |
15.10.24 19:36:46 | - | 124,100 |
15.10.24 19:36:45 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:01 | - | 124,000 |
15.10.24 19:34:59 | - | 124,050 |
15.10.24 19:34:57 | - | 123,950 |
15.10.24 19:34:52 | - | 123,950 |
15.10.24 19:33:49 | - | 123,900 |
15.10.24 19:33:23 | - | 123,950 |
15.10.24 19:33:04 | - | 123,900 |
15.10.24 19:32:37 | - | 123,850 |
15.10.24 19:32:20 | - | 123,850 |
15.10.24 19:32:13 | - | 123,900 |
15.10.24 19:30:20 | - | 123,850 |
15.10.24 19:30:19 | - | 123,800 |
15.10.24 19:30:04 | - | 123,850 |
15.10.24 19:30:03 | - | 123,800 |
15.10.24 19:29:50 | - | 123,900 |