CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:22 | - | 124,650 |
15.10.24 18:36:07 | - | 124,700 |
15.10.24 18:36:02 | - | 124,650 |
15.10.24 18:35:41 | - | 124,700 |
15.10.24 18:35:38 | - | 124,650 |
15.10.24 18:35:30 | - | 124,700 |
15.10.24 18:35:23 | - | 124,650 |
15.10.24 18:35:14 | - | 124,700 |
15.10.24 18:34:53 | - | 124,650 |
15.10.24 18:34:45 | - | 124,650 |
15.10.24 18:34:43 | - | 124,650 |
15.10.24 18:33:22 | - | 124,650 |
15.10.24 18:33:18 | - | 124,600 |
15.10.24 18:33:15 | - | 124,650 |
15.10.24 18:33:11 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:08 | - | 124,600 |
15.10.24 18:33:05 | - | 124,650 |
15.10.24 18:32:54 | - | 124,600 |
15.10.24 18:32:22 | - | 124,650 |
15.10.24 18:32:19 | - | 124,600 |
15.10.24 18:31:16 | - | 124,650 |
15.10.24 18:31:15 | - | 124,650 |
15.10.24 18:31:12 | - | 124,650 |
15.10.24 18:31:07 | - | 124,650 |
15.10.24 18:27:42 | - | 124,700 |
15.10.24 18:27:32 | - | 124,750 |
15.10.24 18:27:29 | - | 124,700 |
15.10.24 18:27:04 | - | 124,750 |
15.10.24 18:25:14 | - | 124,700 |
15.10.24 18:24:49 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:46 | - | 124,750 |
15.10.24 18:24:24 | - | 124,800 |
15.10.24 18:24:15 | - | 124,750 |
15.10.24 18:23:34 | - | 124,700 |
15.10.24 18:22:51 | - | 124,650 |
15.10.24 18:22:46 | - | 124,600 |
15.10.24 18:22:39 | - | 124,650 |
15.10.24 18:22:27 | - | 124,600 |
15.10.24 18:21:59 | - | 124,650 |
15.10.24 18:21:55 | - | 124,600 |
15.10.24 18:21:48 | - | 124,650 |
15.10.24 18:21:46 | - | 124,600 |
15.10.24 18:21:45 | - | 124,550 |
15.10.24 18:20:08 | - | 124,450 |
15.10.24 18:17:42 | - | 124,400 |