CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:05 | - | 124,400 |
15.10.24 17:30:59 | - | 124,450 |
15.10.24 17:30:54 | - | 124,450 |
15.10.24 17:30:50 | - | 124,450 |
15.10.24 17:30:45 | - | 124,350 |
15.10.24 17:27:50 | - | 124,450 |
15.10.24 17:27:45 | - | 124,350 |
15.10.24 17:27:30 | - | 124,450 |
15.10.24 17:27:25 | - | 124,350 |
15.10.24 17:26:30 | - | 124,450 |
15.10.24 17:26:26 | - | 124,350 |
15.10.24 17:26:23 | - | 124,450 |
15.10.24 17:26:08 | - | 124,400 |
15.10.24 17:26:05 | - | 124,350 |
15.10.24 17:23:41 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:40 | - | 124,500 |
15.10.24 17:23:32 | - | 124,450 |
15.10.24 17:23:04 | - | 124,500 |
15.10.24 17:22:43 | - | 124,450 |
15.10.24 17:22:37 | - | 124,500 |
15.10.24 17:22:31 | - | 124,450 |
15.10.24 17:22:21 | - | 124,500 |
15.10.24 17:22:09 | - | 124,450 |
15.10.24 17:21:45 | - | 124,400 |
15.10.24 17:21:38 | - | 124,450 |
15.10.24 17:21:09 | - | 124,400 |
15.10.24 17:21:08 | - | 124,350 |
15.10.24 17:21:05 | - | 124,400 |
15.10.24 17:19:00 | - | 124,350 |
15.10.24 17:18:58 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:38 | - | 124,350 |
15.10.24 17:18:29 | - | 124,300 |
15.10.24 17:18:25 | - | 124,350 |
15.10.24 17:18:24 | - | 124,350 |
15.10.24 17:18:08 | - | 124,300 |
15.10.24 17:18:07 | - | 124,300 |
15.10.24 17:18:01 | - | 124,350 |
15.10.24 17:17:50 | - | 124,300 |
15.10.24 17:17:46 | - | 124,350 |
15.10.24 17:17:10 | - | 124,300 |
15.10.24 17:16:56 | - | 124,300 |
15.10.24 17:16:43 | - | 124,100 |
15.10.24 17:16:39 | - | 124,100 |
15.10.24 17:16:33 | - | 124,100 |
15.10.24 17:16:32 | - | 124,150 |