CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:13 | - | 124,200 |
15.10.24 16:50:52 | - | 124,050 |
15.10.24 16:50:49 | - | 124,100 |
15.10.24 16:50:46 | - | 124,050 |
15.10.24 16:50:27 | - | 124,100 |
15.10.24 16:50:13 | - | 124,050 |
15.10.24 16:50:09 | - | 124,100 |
15.10.24 16:48:16 | - | 124,050 |
15.10.24 16:48:09 | - | 124,100 |
15.10.24 16:48:01 | - | 124,050 |
15.10.24 16:47:57 | - | 124,050 |
15.10.24 16:47:54 | - | 124,100 |
15.10.24 16:47:52 | - | 124,050 |
15.10.24 16:47:50 | - | 124,100 |
15.10.24 16:47:48 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:38 | - | 124,100 |
15.10.24 16:47:22 | - | 123,900 |
15.10.24 16:47:04 | - | 123,850 |
15.10.24 16:46:58 | - | 123,900 |
15.10.24 16:46:54 | - | 123,850 |
15.10.24 16:46:47 | - | 123,900 |
15.10.24 16:46:19 | - | 123,850 |
15.10.24 16:45:15 | - | 123,850 |
15.10.24 16:45:09 | - | 123,950 |
15.10.24 16:45:01 | - | 123,950 |
15.10.24 16:44:53 | - | 123,850 |
15.10.24 16:44:48 | - | 123,900 |
15.10.24 16:44:47 | - | 123,850 |
15.10.24 16:44:43 | - | 123,900 |
15.10.24 16:44:40 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:31 | - | 123,850 |
15.10.24 16:44:30 | - | 123,800 |
15.10.24 16:44:29 | - | 124,000 |
15.10.24 16:44:28 | - | 123,950 |
15.10.24 16:44:27 | - | 124,000 |
15.10.24 16:44:25 | - | 123,950 |
15.10.24 16:44:23 | - | 123,950 |
15.10.24 16:44:21 | - | 124,000 |
15.10.24 16:44:20 | - | 123,950 |
15.10.24 16:43:32 | - | 124,050 |
15.10.24 16:43:23 | - | 124,200 |
15.10.24 16:43:20 | - | 124,250 |
15.10.24 16:43:04 | - | 124,200 |
15.10.24 16:43:01 | - | 124,250 |
15.10.24 16:42:55 | - | 124,300 |