CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:46 | - | 124,850 |
15.10.24 18:04:32 | - | 124,800 |
15.10.24 18:03:52 | - | 124,750 |
15.10.24 18:03:46 | - | 124,800 |
15.10.24 18:03:10 | - | 124,750 |
15.10.24 18:03:06 | - | 124,750 |
15.10.24 18:03:03 | - | 124,750 |
15.10.24 18:02:58 | - | 124,750 |
15.10.24 18:02:53 | - | 124,750 |
15.10.24 18:02:47 | - | 124,750 |
15.10.24 18:02:46 | - | 124,700 |
15.10.24 18:01:43 | - | 124,650 |
15.10.24 18:01:14 | - | 124,650 |
15.10.24 18:01:06 | - | 124,650 |
15.10.24 18:00:53 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:48 | - | 124,650 |
15.10.24 18:00:43 | - | 124,650 |
15.10.24 18:00:40 | - | 124,600 |
15.10.24 18:00:17 | - | 124,650 |
15.10.24 18:00:06 | - | 124,600 |
15.10.24 17:59:58 | - | 124,650 |
15.10.24 17:59:18 | - | 124,600 |
15.10.24 17:59:08 | - | 124,600 |
15.10.24 17:58:16 | - | 124,600 |
15.10.24 17:58:02 | - | 124,600 |
15.10.24 17:57:49 | - | 124,600 |
15.10.24 17:57:48 | - | 124,600 |
15.10.24 17:57:47 | - | 124,600 |
15.10.24 17:57:24 | - | 124,600 |
15.10.24 17:55:05 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:04 | - | 124,550 |
15.10.24 17:53:10 | - | 124,600 |
15.10.24 17:48:33 | - | 124,550 |
15.10.24 17:48:32 | - | 124,550 |
15.10.24 17:47:27 | - | 124,500 |
15.10.24 17:47:11 | - | 124,500 |
15.10.24 17:45:12 | - | 124,550 |
15.10.24 17:45:09 | - | 124,500 |
15.10.24 17:44:35 | - | 124,700 |
15.10.24 17:44:31 | - | 124,700 |
15.10.24 17:44:10 | - | 124,650 |
15.10.24 17:44:05 | - | 124,600 |
15.10.24 17:44:03 | - | 124,600 |
15.10.24 17:43:52 | - | 124,600 |
15.10.24 17:43:51 | - | 124,600 |