CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:06 | - | 124,600 |
15.10.24 17:59:58 | - | 124,650 |
15.10.24 17:59:18 | - | 124,600 |
15.10.24 17:59:08 | - | 124,600 |
15.10.24 17:58:16 | - | 124,600 |
15.10.24 17:58:02 | - | 124,600 |
15.10.24 17:57:49 | - | 124,600 |
15.10.24 17:57:48 | - | 124,600 |
15.10.24 17:57:47 | - | 124,600 |
15.10.24 17:57:24 | - | 124,600 |
15.10.24 17:55:05 | - | 124,600 |
15.10.24 17:55:04 | - | 124,550 |
15.10.24 17:53:10 | - | 124,600 |
15.10.24 17:48:33 | - | 124,550 |
15.10.24 17:48:32 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:27 | - | 124,500 |
15.10.24 17:47:11 | - | 124,500 |
15.10.24 17:45:12 | - | 124,550 |
15.10.24 17:45:09 | - | 124,500 |
15.10.24 17:44:35 | - | 124,700 |
15.10.24 17:44:31 | - | 124,700 |
15.10.24 17:44:10 | - | 124,650 |
15.10.24 17:44:05 | - | 124,600 |
15.10.24 17:44:03 | - | 124,600 |
15.10.24 17:43:52 | - | 124,600 |
15.10.24 17:43:51 | - | 124,600 |
15.10.24 17:43:31 | - | 124,550 |
15.10.24 17:43:18 | - | 124,550 |
15.10.24 17:42:48 | - | 124,500 |
15.10.24 17:41:31 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:17 | - | 124,500 |
15.10.24 17:40:04 | - | 124,500 |
15.10.24 17:40:01 | - | 124,500 |
15.10.24 17:39:56 | - | 124,500 |
15.10.24 17:39:41 | - | 124,500 |
15.10.24 17:36:38 | - | 124,500 |
15.10.24 17:35:13 | - | 124,450 |
15.10.24 17:35:09 | - | 124,500 |
15.10.24 17:34:40 | - | 124,450 |
15.10.24 17:34:38 | - | 124,500 |
15.10.24 17:33:02 | - | 124,450 |
15.10.24 17:32:58 | - | 124,450 |
15.10.24 17:32:57 | - | 124,450 |
15.10.24 17:32:55 | - | 124,450 |
15.10.24 17:32:40 | - | 124,450 |