CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:55 | - | 123,300 |
15.10.24 21:25:21 | - | 123,350 |
15.10.24 21:19:40 | - | 123,350 |
15.10.24 21:19:31 | - | 123,300 |
15.10.24 21:19:21 | - | 123,300 |
15.10.24 21:19:05 | - | 123,300 |
15.10.24 21:18:30 | - | 123,300 |
15.10.24 21:16:35 | - | 123,250 |
15.10.24 21:14:48 | - | 123,300 |
15.10.24 21:14:47 | - | 123,300 |
15.10.24 21:14:43 | - | 123,350 |
15.10.24 21:14:42 | - | 123,350 |
15.10.24 21:14:06 | - | 123,300 |
15.10.24 21:14:04 | - | 123,350 |
15.10.24 21:13:39 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:36 | - | 123,400 |
15.10.24 21:13:10 | - | 123,450 |
15.10.24 21:13:00 | - | 123,450 |
15.10.24 21:12:58 | - | 123,450 |
15.10.24 21:12:16 | - | 123,350 |
15.10.24 21:10:54 | - | 123,350 |
15.10.24 21:10:07 | - | 123,300 |
15.10.24 21:09:57 | - | 123,350 |
15.10.24 21:08:52 | - | 123,300 |
15.10.24 21:07:38 | - | 123,350 |
15.10.24 21:06:38 | - | 123,350 |
15.10.24 21:06:02 | - | 123,400 |
15.10.24 21:05:34 | - | 123,400 |
15.10.24 21:04:55 | - | 123,450 |
15.10.24 21:04:44 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:03 | - | 123,600 |
15.10.24 21:03:02 | - | 123,550 |
15.10.24 21:02:13 | - | 123,600 |
15.10.24 21:02:12 | - | 123,600 |
15.10.24 21:02:06 | - | 123,600 |
15.10.24 21:02:05 | - | 123,650 |
15.10.24 21:01:32 | - | 123,600 |
15.10.24 21:01:13 | - | 123,650 |
15.10.24 21:01:12 | - | 123,600 |
15.10.24 21:00:54 | - | 123,650 |
15.10.24 21:00:15 | - | 123,600 |
15.10.24 21:00:14 | - | 123,650 |
15.10.24 20:59:57 | - | 123,600 |
15.10.24 20:57:30 | - | 123,650 |
15.10.24 20:54:23 | - | 123,600 |