CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:45 | - | 123,000 |
15.10.24 21:55:36 | - | 122,950 |
15.10.24 21:55:29 | - | 122,900 |
15.10.24 21:55:26 | - | 122,850 |
15.10.24 21:55:21 | - | 122,850 |
15.10.24 21:55:20 | - | 122,950 |
15.10.24 21:55:16 | - | 123,100 |
15.10.24 21:55:07 | - | 123,150 |
15.10.24 21:55:04 | - | 123,100 |
15.10.24 21:55:02 | - | 123,100 |
15.10.24 21:54:54 | - | 123,100 |
15.10.24 21:54:31 | - | 123,050 |
15.10.24 21:54:17 | - | 123,050 |
15.10.24 21:53:33 | - | 123,000 |
15.10.24 21:53:32 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:16 | - | 122,950 |
15.10.24 21:53:14 | - | 122,900 |
15.10.24 21:51:58 | - | 122,850 |
15.10.24 21:51:47 | - | 122,800 |
15.10.24 21:51:44 | - | 122,850 |
15.10.24 21:51:35 | - | 122,950 |
15.10.24 21:51:26 | - | 122,950 |
15.10.24 21:51:25 | - | 122,950 |
15.10.24 21:51:18 | - | 123,000 |
15.10.24 21:51:09 | - | 122,950 |
15.10.24 21:50:11 | - | 123,000 |
15.10.24 21:50:07 | - | 122,950 |
15.10.24 21:50:02 | - | 123,050 |
15.10.24 21:50:01 | - | 123,050 |
15.10.24 21:49:12 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:05 | - | 122,900 |
15.10.24 21:49:02 | - | 122,950 |
15.10.24 21:48:59 | - | 122,900 |
15.10.24 21:48:54 | - | 122,900 |
15.10.24 21:48:50 | - | 122,900 |
15.10.24 21:48:47 | - | 122,900 |
15.10.24 21:48:45 | - | 122,900 |
15.10.24 21:48:44 | - | 122,900 |
15.10.24 21:48:32 | - | 122,900 |
15.10.24 21:48:29 | - | 122,900 |
15.10.24 21:48:06 | - | 122,950 |
15.10.24 21:47:31 | - | 122,950 |
15.10.24 21:47:30 | - | 122,950 |
15.10.24 21:47:14 | - | 122,950 |
15.10.24 21:46:23 | - | 122,900 |