CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:59 | - | 123,650 |
15.10.24 20:52:14 | - | 123,600 |
15.10.24 20:51:09 | - | 123,550 |
15.10.24 20:50:45 | - | 123,600 |
15.10.24 20:50:27 | - | 123,550 |
15.10.24 20:50:20 | - | 123,550 |
15.10.24 20:50:18 | - | 123,550 |
15.10.24 20:50:14 | - | 123,550 |
15.10.24 20:50:00 | - | 123,600 |
15.10.24 20:49:31 | - | 123,550 |
15.10.24 20:48:20 | - | 123,600 |
15.10.24 20:47:46 | - | 123,600 |
15.10.24 20:47:43 | - | 123,600 |
15.10.24 20:47:37 | - | 123,550 |
15.10.24 20:47:35 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:27 | - | 123,550 |
15.10.24 20:46:09 | - | 123,550 |
15.10.24 20:45:55 | - | 123,550 |
15.10.24 20:37:41 | - | 123,500 |
15.10.24 20:37:36 | - | 123,500 |
15.10.24 20:37:04 | - | 123,500 |
15.10.24 20:36:56 | - | 123,500 |
15.10.24 20:35:27 | - | 123,500 |
15.10.24 20:35:20 | - | 123,500 |
15.10.24 20:35:18 | - | 123,500 |
15.10.24 20:34:08 | - | 123,450 |
15.10.24 20:34:05 | - | 123,400 |
15.10.24 20:34:02 | - | 123,400 |
15.10.24 20:33:59 | - | 123,350 |
15.10.24 20:31:35 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:26 | - | 123,300 |
15.10.24 20:31:12 | - | 123,300 |
15.10.24 20:28:39 | - | 123,300 |
15.10.24 20:28:38 | - | 123,200 |
15.10.24 20:28:17 | - | 123,300 |
15.10.24 20:28:10 | - | 123,350 |
15.10.24 20:28:09 | - | 123,350 |
15.10.24 20:28:08 | - | 123,350 |
15.10.24 20:28:07 | - | 123,350 |
15.10.24 20:27:13 | - | 123,350 |
15.10.24 20:27:02 | - | 123,400 |
15.10.24 20:26:32 | - | 123,450 |
15.10.24 20:26:11 | - | 123,400 |
15.10.24 20:25:39 | - | 123,450 |
15.10.24 20:25:24 | - | 123,500 |