CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:05 | - | 124,200 |
16.10.24 15:56:00 | - | 124,150 |
16.10.24 15:55:14 | - | 124,200 |
16.10.24 15:54:52 | - | 124,150 |
16.10.24 15:54:32 | - | 124,200 |
16.10.24 15:54:31 | - | 124,150 |
16.10.24 15:54:29 | - | 124,200 |
16.10.24 15:54:23 | - | 124,150 |
16.10.24 15:53:56 | - | 124,200 |
16.10.24 15:53:45 | - | 124,150 |
16.10.24 15:52:26 | - | 124,200 |
16.10.24 15:51:17 | - | 124,200 |
16.10.24 15:51:15 | - | 124,150 |
16.10.24 15:51:05 | - | 124,150 |
16.10.24 15:51:01 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:43 | - | 124,150 |
16.10.24 15:50:32 | - | 124,200 |
16.10.24 15:50:29 | - | 124,200 |
16.10.24 15:50:07 | - | 124,300 |
16.10.24 15:50:00 | - | 124,300 |
16.10.24 15:49:51 | - | 124,300 |
16.10.24 15:49:49 | - | 124,600 |
16.10.24 15:49:22 | - | 124,600 |
16.10.24 15:49:20 | - | 124,600 |
16.10.24 15:47:40 | - | 124,550 |
16.10.24 15:47:35 | - | 124,500 |
16.10.24 15:47:04 | - | 124,550 |
16.10.24 15:46:14 | - | 124,500 |
16.10.24 15:46:10 | - | 124,550 |
16.10.24 15:45:57 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:54 | - | 124,500 |
16.10.24 15:44:59 | - | 124,500 |
16.10.24 15:44:52 | - | 124,450 |
16.10.24 15:44:33 | - | 124,400 |
16.10.24 15:44:26 | - | 124,250 |
16.10.24 15:44:12 | - | 124,300 |
16.10.24 15:43:48 | - | 124,250 |
16.10.24 15:43:46 | - | 124,400 |
16.10.24 15:43:40 | - | 124,450 |
16.10.24 15:43:30 | - | 124,400 |
16.10.24 15:43:22 | - | 124,450 |
16.10.24 15:43:15 | - | 124,400 |
16.10.24 15:42:28 | - | 124,250 |
16.10.24 15:42:26 | - | 124,200 |
16.10.24 15:41:13 | - | 124,100 |