CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:21 | - | 125,200 |
16.10.24 16:24:04 | - | 125,150 |
16.10.24 16:22:52 | - | 125,150 |
16.10.24 16:22:35 | - | 125,150 |
16.10.24 16:22:33 | - | 125,200 |
16.10.24 16:22:31 | - | 125,200 |
16.10.24 16:22:25 | - | 125,200 |
16.10.24 16:22:21 | - | 125,200 |
16.10.24 16:22:01 | - | 125,150 |
16.10.24 16:21:04 | - | 125,150 |
16.10.24 16:21:02 | - | 125,100 |
16.10.24 16:21:01 | - | 125,150 |
16.10.24 16:20:53 | - | 125,100 |
16.10.24 16:20:40 | - | 125,150 |
16.10.24 16:20:39 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:20 | - | 125,150 |
16.10.24 16:20:05 | - | 125,250 |
16.10.24 16:18:53 | - | 125,250 |
16.10.24 16:18:40 | - | 125,200 |
16.10.24 16:18:38 | - | 125,150 |
16.10.24 16:18:15 | - | 125,100 |
16.10.24 16:17:39 | - | 125,050 |
16.10.24 16:17:25 | - | 125,150 |
16.10.24 16:17:19 | - | 125,100 |
16.10.24 16:17:17 | - | 125,100 |
16.10.24 16:17:16 | - | 125,100 |
16.10.24 16:17:15 | - | 125,100 |
16.10.24 16:17:14 | - | 125,050 |
16.10.24 16:17:11 | - | 125,050 |
16.10.24 16:17:09 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:02 | - | 125,000 |
16.10.24 16:16:47 | - | 124,950 |
16.10.24 16:16:41 | - | 124,950 |
16.10.24 16:16:18 | - | 124,950 |
16.10.24 16:16:09 | - | 125,000 |
16.10.24 16:15:32 | - | 124,950 |
16.10.24 16:15:06 | - | 124,900 |
16.10.24 16:15:03 | - | 124,900 |
16.10.24 16:15:00 | - | 124,900 |
16.10.24 16:14:54 | - | 124,850 |
16.10.24 16:14:47 | - | 124,850 |
16.10.24 16:14:34 | - | 124,950 |
16.10.24 16:13:59 | - | 124,900 |
16.10.24 16:13:47 | - | 124,950 |
16.10.24 16:13:43 | - | 124,900 |