CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:04 | - | 124,550 |
16.10.24 18:17:39 | - | 124,500 |
16.10.24 18:17:28 | - | 124,550 |
16.10.24 18:17:21 | - | 124,500 |
16.10.24 18:17:10 | - | 124,550 |
16.10.24 18:15:32 | - | 124,500 |
16.10.24 18:14:25 | - | 124,550 |
16.10.24 18:14:06 | - | 124,550 |
16.10.24 18:13:06 | - | 124,500 |
16.10.24 18:13:05 | - | 124,450 |
16.10.24 18:11:14 | - | 124,450 |
16.10.24 18:09:34 | - | 124,450 |
16.10.24 18:09:26 | - | 124,500 |
16.10.24 18:09:20 | - | 124,550 |
16.10.24 18:09:05 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:16 | - | 124,550 |
16.10.24 18:08:13 | - | 124,550 |
16.10.24 18:08:05 | - | 124,550 |
16.10.24 18:08:04 | - | 124,600 |
16.10.24 18:08:03 | - | 124,550 |
16.10.24 18:08:02 | - | 124,550 |
16.10.24 18:08:01 | - | 124,550 |
16.10.24 18:08:00 | - | 124,550 |
16.10.24 18:07:11 | - | 124,550 |
16.10.24 18:06:36 | - | 124,550 |
16.10.24 18:06:23 | - | 124,550 |
16.10.24 18:06:05 | - | 124,550 |
16.10.24 18:06:04 | - | 124,550 |
16.10.24 18:05:50 | - | 124,550 |
16.10.24 18:05:31 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:02 | - | 124,600 |
16.10.24 18:04:53 | - | 124,600 |
16.10.24 18:04:51 | - | 124,650 |
16.10.24 18:04:45 | - | 124,700 |
16.10.24 18:04:36 | - | 124,650 |
16.10.24 18:00:27 | - | 124,700 |
16.10.24 17:59:55 | - | 124,750 |
16.10.24 17:59:44 | - | 124,900 |
16.10.24 17:58:20 | - | 124,900 |
16.10.24 17:58:12 | - | 124,950 |
16.10.24 17:58:10 | - | 124,900 |
16.10.24 17:58:05 | - | 124,950 |
16.10.24 17:57:30 | - | 124,900 |
16.10.24 17:55:33 | - | 124,900 |
16.10.24 17:53:25 | - | 124,850 |