CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:09 | - | 124,450 |
16.10.24 18:40:08 | - | 124,500 |
16.10.24 18:40:07 | - | 124,450 |
16.10.24 18:40:04 | - | 124,500 |
16.10.24 18:40:02 | - | 124,450 |
16.10.24 18:39:10 | - | 124,500 |
16.10.24 18:38:03 | - | 124,450 |
16.10.24 18:37:55 | - | 124,400 |
16.10.24 18:37:54 | - | 124,350 |
16.10.24 18:32:51 | - | 124,350 |
16.10.24 18:32:50 | - | 124,400 |
16.10.24 18:31:28 | - | 124,350 |
16.10.24 18:31:27 | - | 124,350 |
16.10.24 18:31:25 | - | 124,400 |
16.10.24 18:31:23 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:22 | - | 124,400 |
16.10.24 18:31:09 | - | 124,350 |
16.10.24 18:31:03 | - | 124,450 |
16.10.24 18:30:23 | - | 124,500 |
16.10.24 18:30:20 | - | 124,450 |
16.10.24 18:30:18 | - | 124,500 |
16.10.24 18:30:15 | - | 124,450 |
16.10.24 18:28:53 | - | 124,450 |
16.10.24 18:26:38 | - | 124,450 |
16.10.24 18:25:02 | - | 124,450 |
16.10.24 18:25:01 | - | 124,400 |
16.10.24 18:24:51 | - | 124,450 |
16.10.24 18:24:50 | - | 124,400 |
16.10.24 18:24:24 | - | 124,450 |
16.10.24 18:21:29 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:16 | - | 124,650 |
16.10.24 18:21:02 | - | 124,650 |
16.10.24 18:20:59 | - | 124,700 |
16.10.24 18:20:43 | - | 124,650 |
16.10.24 18:20:40 | - | 124,700 |
16.10.24 18:20:37 | - | 124,650 |
16.10.24 18:20:26 | - | 124,700 |
16.10.24 18:20:25 | - | 124,650 |
16.10.24 18:19:34 | - | 124,600 |
16.10.24 18:19:20 | - | 124,600 |
16.10.24 18:19:15 | - | 124,600 |
16.10.24 18:19:04 | - | 124,650 |
16.10.24 18:19:03 | - | 124,550 |
16.10.24 18:19:02 | - | 124,550 |
16.10.24 18:18:36 | - | 124,500 |