CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:02 | - | 124,800 |
16.10.24 19:25:00 | - | 124,850 |
16.10.24 19:24:26 | - | 124,800 |
16.10.24 19:24:20 | - | 124,850 |
16.10.24 19:24:17 | - | 124,800 |
16.10.24 19:24:15 | - | 124,850 |
16.10.24 19:24:06 | - | 124,800 |
16.10.24 19:23:42 | - | 124,800 |
16.10.24 19:23:41 | - | 124,800 |
16.10.24 19:23:38 | - | 124,750 |
16.10.24 19:23:33 | - | 124,750 |
16.10.24 19:22:55 | - | 124,700 |
16.10.24 19:22:41 | - | 124,700 |
16.10.24 19:22:40 | - | 124,650 |
16.10.24 19:22:39 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:25 | - | 124,650 |
16.10.24 19:21:18 | - | 124,700 |
16.10.24 19:18:31 | - | 124,650 |
16.10.24 19:18:30 | - | 124,700 |
16.10.24 19:18:23 | - | 124,650 |
16.10.24 19:17:01 | - | 124,700 |
16.10.24 19:16:11 | - | 124,600 |
16.10.24 19:16:07 | - | 124,650 |
16.10.24 19:16:06 | - | 124,600 |
16.10.24 19:15:11 | - | 124,600 |
16.10.24 19:15:07 | - | 124,600 |
16.10.24 19:14:48 | - | 124,600 |
16.10.24 19:14:42 | - | 124,600 |
16.10.24 19:14:00 | - | 124,600 |
16.10.24 19:13:51 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:00 | - | 124,600 |
16.10.24 19:11:59 | - | 124,550 |
16.10.24 19:11:57 | - | 124,500 |
16.10.24 19:11:56 | - | 124,450 |
16.10.24 19:09:13 | - | 124,450 |
16.10.24 19:09:10 | - | 124,500 |
16.10.24 19:09:03 | - | 124,500 |
16.10.24 19:08:34 | - | 124,450 |
16.10.24 19:08:29 | - | 124,500 |
16.10.24 19:08:22 | - | 124,500 |
16.10.24 19:08:21 | - | 124,500 |
16.10.24 19:08:20 | - | 124,500 |
16.10.24 19:07:51 | - | 124,500 |
16.10.24 19:06:48 | - | 124,450 |
16.10.24 19:05:45 | - | 124,400 |