CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:23 | - | 125,200 |
16.10.24 20:06:22 | - | 125,250 |
16.10.24 20:06:19 | - | 125,200 |
16.10.24 20:06:12 | - | 125,250 |
16.10.24 20:06:06 | - | 125,200 |
16.10.24 20:05:51 | - | 125,250 |
16.10.24 20:05:47 | - | 125,200 |
16.10.24 20:05:39 | - | 125,250 |
16.10.24 20:05:36 | - | 125,200 |
16.10.24 20:05:28 | - | 125,250 |
16.10.24 20:05:24 | - | 125,200 |
16.10.24 20:05:16 | - | 125,250 |
16.10.24 20:05:15 | - | 125,200 |
16.10.24 20:04:56 | - | 125,250 |
16.10.24 20:04:54 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:34 | - | 125,250 |
16.10.24 20:02:33 | - | 125,200 |
16.10.24 20:02:31 | - | 125,250 |
16.10.24 20:02:02 | - | 125,250 |
16.10.24 20:02:01 | - | 125,200 |
16.10.24 20:01:31 | - | 125,200 |
16.10.24 20:01:29 | - | 125,150 |
16.10.24 19:57:32 | - | 125,100 |
16.10.24 19:57:31 | - | 125,100 |
16.10.24 19:55:56 | - | 125,100 |
16.10.24 19:55:40 | - | 125,050 |
16.10.24 19:55:34 | - | 125,100 |
16.10.24 19:55:30 | - | 125,100 |
16.10.24 19:55:18 | - | 125,100 |
16.10.24 19:55:12 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:27 | - | 125,100 |
16.10.24 19:52:48 | - | 125,100 |
16.10.24 19:52:45 | - | 125,050 |
16.10.24 19:52:43 | - | 125,100 |
16.10.24 19:52:42 | - | 125,050 |
16.10.24 19:52:37 | - | 125,050 |
16.10.24 19:52:36 | - | 125,000 |
16.10.24 19:52:20 | - | 125,000 |
16.10.24 19:52:16 | - | 125,000 |
16.10.24 19:52:14 | - | 125,000 |
16.10.24 19:51:05 | - | 124,950 |
16.10.24 19:51:00 | - | 125,000 |
16.10.24 19:50:06 | - | 124,950 |
16.10.24 19:50:05 | - | 125,000 |
16.10.24 19:50:04 | - | 124,950 |