CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:01 | - | 124,850 |
16.10.24 21:29:43 | - | 124,900 |
16.10.24 21:29:12 | - | 124,950 |
16.10.24 21:29:11 | - | 124,950 |
16.10.24 21:28:57 | - | 124,950 |
16.10.24 21:25:15 | - | 124,900 |
16.10.24 21:24:46 | - | 124,900 |
16.10.24 21:24:45 | - | 124,900 |
16.10.24 21:24:06 | - | 124,900 |
16.10.24 21:22:47 | - | 124,900 |
16.10.24 21:22:45 | - | 124,850 |
16.10.24 21:22:35 | - | 124,850 |
16.10.24 21:22:24 | - | 124,900 |
16.10.24 21:22:20 | - | 124,850 |
16.10.24 21:21:17 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:14 | - | 124,850 |
16.10.24 21:21:05 | - | 124,900 |
16.10.24 21:20:59 | - | 124,850 |
16.10.24 21:20:51 | - | 125,000 |
16.10.24 21:20:44 | - | 125,000 |
16.10.24 21:19:46 | - | 125,000 |
16.10.24 21:19:45 | - | 124,950 |
16.10.24 21:19:44 | - | 125,000 |
16.10.24 21:19:05 | - | 124,950 |
16.10.24 21:18:07 | - | 125,000 |
16.10.24 21:18:00 | - | 124,950 |
16.10.24 21:17:28 | - | 125,000 |
16.10.24 21:14:33 | - | 124,950 |
16.10.24 21:14:30 | - | 125,000 |
16.10.24 21:14:06 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:02 | - | 125,000 |
16.10.24 21:14:01 | - | 124,950 |
16.10.24 21:13:02 | - | 125,000 |
16.10.24 21:13:01 | - | 125,050 |
16.10.24 21:12:58 | - | 125,050 |
16.10.24 21:11:48 | - | 125,150 |
16.10.24 21:11:44 | - | 125,100 |
16.10.24 21:11:34 | - | 125,150 |
16.10.24 21:11:15 | - | 125,150 |
16.10.24 21:10:58 | - | 125,100 |
16.10.24 21:07:08 | - | 125,250 |
16.10.24 21:07:07 | - | 125,250 |
16.10.24 21:06:31 | - | 125,200 |
16.10.24 21:06:24 | - | 125,250 |
16.10.24 21:06:22 | - | 125,200 |