CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:36 | - | 124,150 |
17.10.24 16:27:35 | - | 124,100 |
17.10.24 16:27:30 | - | 124,150 |
17.10.24 16:27:27 | - | 124,150 |
17.10.24 16:27:26 | - | 124,250 |
17.10.24 16:27:22 | - | 124,300 |
17.10.24 16:27:18 | - | 124,300 |
17.10.24 16:27:11 | - | 124,350 |
17.10.24 16:27:10 | - | 124,300 |
17.10.24 16:26:30 | - | 124,300 |
17.10.24 16:26:21 | - | 124,300 |
17.10.24 16:26:19 | - | 124,450 |
17.10.24 16:26:15 | - | 124,400 |
17.10.24 16:25:37 | - | 124,450 |
17.10.24 16:25:20 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:15 | - | 124,450 |
17.10.24 16:25:02 | - | 124,500 |
17.10.24 16:24:50 | - | 124,450 |
17.10.24 16:24:49 | - | 124,250 |
17.10.24 16:24:36 | - | 124,250 |
17.10.24 16:24:32 | - | 124,200 |
17.10.24 16:24:31 | - | 124,250 |
17.10.24 16:24:30 | - | 124,200 |
17.10.24 16:24:25 | - | 124,250 |
17.10.24 16:24:10 | - | 124,200 |
17.10.24 16:24:09 | - | 124,200 |
17.10.24 16:23:59 | - | 124,200 |
17.10.24 16:23:57 | - | 124,150 |
17.10.24 16:23:12 | - | 124,050 |
17.10.24 16:23:07 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:04 | - | 123,950 |
17.10.24 16:22:50 | - | 123,950 |
17.10.24 16:22:45 | - | 123,900 |
17.10.24 16:22:44 | - | 123,950 |
17.10.24 16:22:42 | - | 123,900 |
17.10.24 16:22:16 | - | 123,950 |
17.10.24 16:22:04 | - | 124,050 |
17.10.24 16:22:02 | - | 124,100 |
17.10.24 16:21:27 | - | 124,250 |
17.10.24 16:21:14 | - | 124,250 |
17.10.24 16:21:00 | - | 124,200 |
17.10.24 16:20:41 | - | 124,250 |
17.10.24 16:20:33 | - | 124,200 |
17.10.24 16:20:29 | - | 124,200 |
17.10.24 16:19:10 | - | 124,250 |