CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:04 | - | 122,950 |
17.10.24 17:46:00 | - | 122,900 |
17.10.24 17:45:54 | - | 123,000 |
17.10.24 17:45:53 | - | 122,950 |
17.10.24 17:45:51 | - | 123,050 |
17.10.24 17:45:39 | - | 122,950 |
17.10.24 17:45:38 | - | 123,000 |
17.10.24 17:45:36 | - | 122,950 |
17.10.24 17:44:54 | - | 123,100 |
17.10.24 17:44:51 | - | 123,100 |
17.10.24 17:44:50 | - | 123,100 |
17.10.24 17:44:33 | - | 123,150 |
17.10.24 17:41:33 | - | 123,150 |
17.10.24 17:41:30 | - | 123,100 |
17.10.24 17:41:23 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:25 | - | 123,200 |
17.10.24 17:39:56 | - | 123,150 |
17.10.24 17:35:45 | - | 123,200 |
17.10.24 17:34:02 | - | 123,150 |
17.10.24 17:33:18 | - | 123,100 |
17.10.24 17:33:17 | - | 123,050 |
17.10.24 17:32:02 | - | 123,050 |
17.10.24 17:31:59 | - | 123,000 |
17.10.24 17:31:54 | - | 123,100 |
17.10.24 17:31:52 | - | 123,050 |
17.10.24 17:31:47 | - | 123,100 |
17.10.24 17:31:46 | - | 123,050 |
17.10.24 17:28:03 | - | 123,100 |
17.10.24 17:28:01 | - | 123,050 |
17.10.24 17:27:18 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:17 | - | 123,050 |
17.10.24 17:27:16 | - | 123,100 |
17.10.24 17:27:11 | - | 123,100 |
17.10.24 17:27:03 | - | 123,100 |
17.10.24 17:27:01 | - | 123,100 |
17.10.24 17:26:35 | - | 123,150 |
17.10.24 17:26:32 | - | 123,100 |
17.10.24 17:26:22 | - | 123,150 |
17.10.24 17:26:20 | - | 123,150 |
17.10.24 17:26:07 | - | 123,150 |
17.10.24 17:26:05 | - | 123,150 |
17.10.24 17:26:03 | - | 123,150 |
17.10.24 17:25:58 | - | 123,150 |
17.10.24 17:25:53 | - | 123,150 |
17.10.24 17:25:19 | - | 123,150 |