CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:30 | - | 124,150 |
18.10.24 14:11:07 | - | 124,100 |
18.10.24 13:55:03 | - | 124,150 |
18.10.24 13:44:14 | - | 124,200 |
18.10.24 13:37:56 | - | 124,250 |
18.10.24 13:24:15 | - | 124,300 |
18.10.24 13:13:08 | - | 124,350 |
18.10.24 13:08:02 | - | 124,400 |
18.10.24 12:57:58 | - | 124,450 |
18.10.24 12:55:08 | - | 124,350 |
18.10.24 12:18:43 | - | 124,400 |
18.10.24 12:13:13 | - | 124,350 |
18.10.24 12:07:28 | - | 124,400 |
18.10.24 12:02:27 | - | 124,450 |
18.10.24 11:56:52 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:24 | - | 124,550 |
18.10.24 11:35:04 | - | 124,500 |
18.10.24 11:33:37 | - | 124,400 |
18.10.24 11:20:23 | - | 124,450 |
18.10.24 11:15:20 | - | 124,500 |
18.10.24 11:09:24 | - | 124,550 |
18.10.24 10:45:56 | - | 124,500 |
18.10.24 10:41:03 | - | 124,400 |
18.10.24 10:27:30 | - | 124,450 |
18.10.24 10:16:13 | - | 124,400 |
18.10.24 10:10:54 | - | 124,450 |
18.10.24 10:02:59 | - | 124,400 |
18.10.24 09:57:29 | - | 124,450 |
18.10.24 09:40:39 | - | 124,350 |
18.10.24 09:13:01 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:33 | - | 124,350 |
18.10.24 09:04:02 | - | 124,250 |
18.10.24 08:47:17 | - | 124,200 |
18.10.24 08:41:18 | - | 124,250 |
18.10.24 08:21:03 | - | 124,300 |
18.10.24 08:12:18 | - | 124,350 |
18.10.24 07:56:39 | - | 124,300 |
18.10.24 07:32:05 | - | 124,350 |
17.10.24 21:59:58 | - | 125,050 |
17.10.24 21:59:52 | - | 125,100 |
17.10.24 21:59:48 | - | 125,100 |
17.10.24 21:59:27 | - | 125,150 |
17.10.24 21:59:26 | - | 125,200 |
17.10.24 21:59:18 | - | 125,150 |
17.10.24 21:59:09 | - | 125,100 |