CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:40 | - | 121,500 |
09.10.24 19:56:23 | - | 121,600 |
09.10.24 19:56:12 | - | 121,650 |
09.10.24 19:55:49 | - | 121,650 |
09.10.24 19:55:35 | - | 121,600 |
09.10.24 19:54:49 | - | 121,600 |
09.10.24 19:54:48 | - | 121,550 |
09.10.24 19:54:10 | - | 121,550 |
09.10.24 19:54:06 | - | 121,550 |
09.10.24 19:53:58 | - | 121,550 |
09.10.24 19:53:49 | - | 121,500 |
09.10.24 19:53:46 | - | 121,450 |
09.10.24 19:53:44 | - | 121,400 |
09.10.24 19:53:36 | - | 121,400 |
09.10.24 19:53:33 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:27 | - | 121,400 |
09.10.24 19:53:05 | - | 121,450 |
09.10.24 19:52:36 | - | 121,500 |
09.10.24 19:52:35 | - | 121,450 |
09.10.24 19:52:33 | - | 121,500 |
09.10.24 19:52:32 | - | 121,450 |
09.10.24 19:52:29 | - | 121,400 |
09.10.24 19:52:26 | - | 121,450 |
09.10.24 19:52:21 | - | 121,500 |
09.10.24 19:52:03 | - | 121,450 |
09.10.24 19:51:57 | - | 121,450 |
09.10.24 19:51:52 | - | 121,500 |
09.10.24 19:51:51 | - | 121,550 |
09.10.24 19:51:45 | - | 121,550 |
09.10.24 19:51:43 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:20 | - | 121,550 |
09.10.24 19:51:10 | - | 121,550 |
09.10.24 19:51:09 | - | 121,550 |
09.10.24 19:47:34 | - | 121,600 |
09.10.24 19:47:27 | - | 121,550 |
09.10.24 19:47:02 | - | 121,600 |
09.10.24 19:45:16 | - | 121,550 |
09.10.24 19:45:14 | - | 121,550 |
09.10.24 19:45:09 | - | 121,550 |
09.10.24 19:45:08 | - | 121,500 |
09.10.24 19:44:41 | - | 121,550 |
09.10.24 19:44:23 | - | 121,550 |
09.10.24 19:44:16 | - | 121,550 |
09.10.24 19:44:15 | - | 121,600 |
09.10.24 19:44:09 | - | 121,550 |