CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:08 | - | 121,550 |
09.10.24 19:43:59 | - | 121,650 |
09.10.24 19:43:52 | - | 121,700 |
09.10.24 19:42:46 | - | 121,750 |
09.10.24 19:41:04 | - | 121,700 |
09.10.24 19:41:03 | - | 121,700 |
09.10.24 19:40:27 | - | 121,700 |
09.10.24 19:40:21 | - | 121,700 |
09.10.24 19:40:19 | - | 121,750 |
09.10.24 19:39:44 | - | 121,700 |
09.10.24 19:39:39 | - | 121,750 |
09.10.24 19:39:38 | - | 121,700 |
09.10.24 19:38:55 | - | 121,650 |
09.10.24 19:38:53 | - | 121,650 |
09.10.24 19:37:41 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:40 | - | 121,600 |
09.10.24 19:37:39 | - | 121,550 |
09.10.24 19:36:28 | - | 121,550 |
09.10.24 19:36:16 | - | 121,550 |
09.10.24 19:35:45 | - | 121,500 |
09.10.24 19:35:25 | - | 121,450 |
09.10.24 19:35:15 | - | 121,400 |
09.10.24 19:35:13 | - | 121,400 |
09.10.24 19:35:10 | - | 121,400 |
09.10.24 19:34:52 | - | 121,400 |
09.10.24 19:34:51 | - | 121,350 |
09.10.24 19:34:41 | - | 121,400 |
09.10.24 19:34:40 | - | 121,250 |
09.10.24 19:34:39 | - | 121,200 |
09.10.24 19:33:44 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:34 | - | 121,500 |
09.10.24 19:32:03 | - | 121,500 |
09.10.24 19:31:34 | - | 121,500 |
09.10.24 19:31:21 | - | 121,500 |
09.10.24 19:31:19 | - | 121,600 |
09.10.24 19:30:41 | - | 121,600 |
09.10.24 19:30:33 | - | 121,650 |
09.10.24 19:30:32 | - | 121,600 |
09.10.24 19:30:05 | - | 121,650 |
09.10.24 19:29:08 | - | 121,650 |
09.10.24 19:27:35 | - | 121,750 |
09.10.24 19:27:21 | - | 121,750 |
09.10.24 19:27:02 | - | 121,750 |
09.10.24 19:27:01 | - | 121,800 |
09.10.24 19:26:59 | - | 121,850 |