CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:13 | - | 121,800 |
09.10.24 20:11:59 | - | 121,800 |
09.10.24 20:11:50 | - | 121,800 |
09.10.24 20:11:30 | - | 121,800 |
09.10.24 20:11:19 | - | 121,750 |
09.10.24 20:09:14 | - | 121,700 |
09.10.24 20:07:11 | - | 121,650 |
09.10.24 20:07:02 | - | 121,650 |
09.10.24 20:06:40 | - | 121,650 |
09.10.24 20:06:36 | - | 121,600 |
09.10.24 20:05:56 | - | 121,600 |
09.10.24 20:05:24 | - | 121,550 |
09.10.24 20:05:22 | - | 121,550 |
09.10.24 20:05:11 | - | 121,550 |
09.10.24 20:05:02 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:01 | - | 121,450 |
09.10.24 20:04:56 | - | 121,500 |
09.10.24 20:04:54 | - | 121,450 |
09.10.24 20:04:54 | - | 121,400 |
09.10.24 20:04:11 | - | 121,450 |
09.10.24 20:04:10 | - | 121,400 |
09.10.24 20:03:35 | - | 121,450 |
09.10.24 20:02:53 | - | 121,400 |
09.10.24 20:02:45 | - | 121,400 |
09.10.24 20:02:43 | - | 121,350 |
09.10.24 20:01:16 | - | 121,350 |
09.10.24 20:01:03 | - | 121,300 |
09.10.24 20:01:01 | - | 121,300 |
09.10.24 20:00:59 | - | 121,350 |
09.10.24 20:00:58 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:53 | - | 121,300 |
09.10.24 20:00:35 | - | 121,400 |
09.10.24 20:00:11 | - | 121,450 |
09.10.24 20:00:09 | - | 121,400 |
09.10.24 20:00:07 | - | 121,450 |
09.10.24 20:00:06 | - | 121,400 |
09.10.24 19:59:40 | - | 121,450 |
09.10.24 19:59:32 | - | 121,400 |
09.10.24 19:59:29 | - | 121,450 |
09.10.24 19:59:24 | - | 121,400 |
09.10.24 19:59:11 | - | 121,450 |
09.10.24 19:59:09 | - | 121,400 |
09.10.24 19:59:04 | - | 121,450 |
09.10.24 19:58:48 | - | 121,400 |
09.10.24 19:58:46 | - | 121,550 |