CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:10 | - | 121,550 |
09.10.24 21:16:23 | - | 121,450 |
09.10.24 21:14:35 | - | 121,450 |
09.10.24 21:14:14 | - | 121,450 |
09.10.24 21:13:37 | - | 121,400 |
09.10.24 21:13:26 | - | 121,450 |
09.10.24 21:13:20 | - | 121,500 |
09.10.24 21:13:18 | - | 121,450 |
09.10.24 21:12:46 | - | 121,500 |
09.10.24 21:12:29 | - | 121,500 |
09.10.24 21:12:28 | - | 121,450 |
09.10.24 21:12:05 | - | 121,450 |
09.10.24 21:12:04 | - | 121,350 |
09.10.24 21:11:38 | - | 121,250 |
09.10.24 21:11:35 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:21 | - | 121,350 |
09.10.24 21:11:20 | - | 121,300 |
09.10.24 21:11:14 | - | 121,350 |
09.10.24 21:11:12 | - | 121,300 |
09.10.24 21:11:04 | - | 121,350 |
09.10.24 21:10:55 | - | 121,300 |
09.10.24 21:10:23 | - | 121,400 |
09.10.24 21:08:19 | - | 121,450 |
09.10.24 21:07:16 | - | 121,400 |
09.10.24 21:07:15 | - | 121,400 |
09.10.24 21:06:22 | - | 121,450 |
09.10.24 21:06:09 | - | 121,400 |
09.10.24 21:06:08 | - | 121,400 |
09.10.24 21:06:04 | - | 121,400 |
09.10.24 21:05:50 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:34 | - | 121,400 |
09.10.24 21:03:30 | - | 121,350 |
09.10.24 21:00:46 | - | 121,400 |
09.10.24 21:00:37 | - | 121,400 |
09.10.24 21:00:30 | - | 121,400 |
09.10.24 20:59:57 | - | 121,450 |
09.10.24 20:59:53 | - | 121,450 |
09.10.24 20:59:10 | - | 121,450 |
09.10.24 20:58:44 | - | 121,450 |
09.10.24 20:58:13 | - | 121,450 |
09.10.24 20:56:55 | - | 121,450 |
09.10.24 20:56:54 | - | 121,400 |
09.10.24 20:54:22 | - | 121,500 |
09.10.24 20:54:03 | - | 121,550 |
09.10.24 20:54:01 | - | 121,550 |