CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:43 | - | 121,750 |
09.10.24 21:30:31 | - | 121,800 |
09.10.24 21:30:09 | - | 121,850 |
09.10.24 21:30:06 | - | 121,850 |
09.10.24 21:30:04 | - | 121,850 |
09.10.24 21:30:03 | - | 121,800 |
09.10.24 21:30:02 | - | 121,850 |
09.10.24 21:29:48 | - | 122,050 |
09.10.24 21:29:42 | - | 122,000 |
09.10.24 21:29:39 | - | 122,050 |
09.10.24 21:29:27 | - | 121,950 |
09.10.24 21:28:36 | - | 121,950 |
09.10.24 21:28:31 | - | 122,000 |
09.10.24 21:28:27 | - | 121,950 |
09.10.24 21:28:06 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:53 | - | 121,950 |
09.10.24 21:27:47 | - | 122,000 |
09.10.24 21:27:37 | - | 121,950 |
09.10.24 21:27:34 | - | 121,900 |
09.10.24 21:27:30 | - | 121,900 |
09.10.24 21:27:00 | - | 121,900 |
09.10.24 21:26:59 | - | 121,900 |
09.10.24 21:26:21 | - | 121,850 |
09.10.24 21:26:01 | - | 121,850 |
09.10.24 21:26:00 | - | 121,900 |
09.10.24 21:25:53 | - | 121,850 |
09.10.24 21:25:51 | - | 121,800 |
09.10.24 21:25:37 | - | 121,750 |
09.10.24 21:24:35 | - | 121,750 |
09.10.24 21:24:31 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:22 | - | 121,750 |
09.10.24 21:24:04 | - | 121,800 |
09.10.24 21:23:04 | - | 121,750 |
09.10.24 21:23:01 | - | 121,750 |
09.10.24 21:22:37 | - | 121,750 |
09.10.24 21:22:35 | - | 121,750 |
09.10.24 21:22:34 | - | 121,750 |
09.10.24 21:22:21 | - | 121,750 |
09.10.24 21:22:20 | - | 121,700 |
09.10.24 21:22:11 | - | 121,700 |
09.10.24 21:19:42 | - | 121,650 |
09.10.24 21:19:35 | - | 121,650 |
09.10.24 21:19:21 | - | 121,550 |
09.10.24 21:18:22 | - | 121,550 |
09.10.24 21:18:11 | - | 121,550 |