CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:08 | - | 121,650 |
09.10.24 21:50:07 | - | 121,700 |
09.10.24 21:50:03 | - | 121,650 |
09.10.24 21:50:01 | - | 121,650 |
09.10.24 21:50:00 | - | 121,450 |
09.10.24 21:49:59 | - | 121,500 |
09.10.24 21:48:07 | - | 121,450 |
09.10.24 21:47:04 | - | 121,450 |
09.10.24 21:47:03 | - | 121,450 |
09.10.24 21:47:00 | - | 121,450 |
09.10.24 21:46:22 | - | 121,450 |
09.10.24 21:46:05 | - | 121,500 |
09.10.24 21:46:00 | - | 121,450 |
09.10.24 21:45:58 | - | 121,450 |
09.10.24 21:44:20 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:22 | - | 121,500 |
09.10.24 21:41:31 | - | 121,450 |
09.10.24 21:41:18 | - | 121,400 |
09.10.24 21:40:10 | - | 121,450 |
09.10.24 21:39:06 | - | 121,450 |
09.10.24 21:36:59 | - | 121,400 |
09.10.24 21:35:59 | - | 121,400 |
09.10.24 21:35:44 | - | 121,450 |
09.10.24 21:35:43 | - | 121,450 |
09.10.24 21:35:26 | - | 121,500 |
09.10.24 21:35:02 | - | 121,500 |
09.10.24 21:34:39 | - | 121,550 |
09.10.24 21:34:38 | - | 121,550 |
09.10.24 21:34:10 | - | 121,600 |
09.10.24 21:33:54 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:53 | - | 121,600 |
09.10.24 21:33:50 | - | 121,550 |
09.10.24 21:33:47 | - | 121,500 |
09.10.24 21:33:46 | - | 121,450 |
09.10.24 21:33:42 | - | 121,450 |
09.10.24 21:33:32 | - | 121,450 |
09.10.24 21:33:19 | - | 121,600 |
09.10.24 21:31:43 | - | 121,550 |
09.10.24 21:31:38 | - | 121,500 |
09.10.24 21:31:32 | - | 121,450 |
09.10.24 21:31:31 | - | 121,450 |
09.10.24 21:31:20 | - | 121,500 |
09.10.24 21:31:17 | - | 121,650 |
09.10.24 21:31:02 | - | 121,700 |
09.10.24 21:30:49 | - | 121,700 |