CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:52 | - | 121,100 |
10.10.24 15:37:34 | - | 121,050 |
10.10.24 15:37:32 | - | 121,050 |
10.10.24 15:37:22 | - | 121,050 |
10.10.24 15:37:17 | - | 121,000 |
10.10.24 15:36:43 | - | 121,050 |
10.10.24 15:36:35 | - | 121,000 |
10.10.24 15:36:25 | - | 121,050 |
10.10.24 15:36:18 | - | 121,050 |
10.10.24 15:36:00 | - | 121,050 |
10.10.24 15:35:58 | - | 121,050 |
10.10.24 15:35:50 | - | 121,050 |
10.10.24 15:35:47 | - | 121,000 |
10.10.24 15:35:38 | - | 121,050 |
10.10.24 15:33:46 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:28 | - | 120,800 |
10.10.24 15:31:19 | - | 120,800 |
10.10.24 15:31:13 | - | 120,800 |
10.10.24 15:30:48 | - | 120,700 |
10.10.24 15:30:43 | - | 120,750 |
10.10.24 15:30:42 | - | 120,750 |
10.10.24 15:30:20 | - | 120,750 |
10.10.24 15:30:14 | - | 120,700 |
10.10.24 15:30:10 | - | 120,700 |
10.10.24 15:27:06 | - | 121,800 |
10.10.24 07:59:17 | - | 122,000 |
10.10.24 07:58:15 | - | 121,800 |
10.10.24 07:41:01 | - | 121,800 |
09.10.24 21:59:57 | - | 121,750 |
09.10.24 21:59:52 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | - | 121,750 |
09.10.24 21:59:49 | - | 121,800 |
09.10.24 21:59:47 | - | 121,850 |
09.10.24 21:59:41 | - | 121,850 |
09.10.24 21:59:38 | - | 121,900 |
09.10.24 21:59:35 | - | 121,850 |
09.10.24 21:59:28 | - | 121,850 |
09.10.24 21:59:17 | - | 121,800 |
09.10.24 21:59:15 | - | 121,800 |
09.10.24 21:59:14 | - | 121,750 |
09.10.24 21:59:13 | - | 121,800 |
09.10.24 21:59:09 | - | 121,850 |
09.10.24 21:59:02 | - | 121,850 |
09.10.24 21:59:01 | - | 121,950 |
09.10.24 21:58:57 | - | 121,900 |