CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:53 | - | 121,500 |
09.10.24 20:51:29 | - | 121,500 |
09.10.24 20:51:19 | - | 121,500 |
09.10.24 20:50:14 | - | 121,450 |
09.10.24 20:50:04 | - | 121,500 |
09.10.24 20:49:21 | - | 121,550 |
09.10.24 20:49:10 | - | 121,500 |
09.10.24 20:49:08 | - | 121,500 |
09.10.24 20:49:04 | - | 121,550 |
09.10.24 20:47:12 | - | 121,450 |
09.10.24 20:46:05 | - | 121,400 |
09.10.24 20:46:04 | - | 121,400 |
09.10.24 20:45:51 | - | 121,400 |
09.10.24 20:45:34 | - | 121,350 |
09.10.24 20:45:14 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:13 | - | 121,400 |
09.10.24 20:45:05 | - | 121,400 |
09.10.24 20:44:02 | - | 121,500 |
09.10.24 20:43:22 | - | 121,400 |
09.10.24 20:43:06 | - | 121,450 |
09.10.24 20:42:35 | - | 121,400 |
09.10.24 20:42:03 | - | 121,450 |
09.10.24 20:41:38 | - | 121,450 |
09.10.24 20:39:10 | - | 121,500 |
09.10.24 20:39:09 | - | 121,500 |
09.10.24 20:37:57 | - | 121,450 |
09.10.24 20:37:54 | - | 121,400 |
09.10.24 20:37:22 | - | 121,450 |
09.10.24 20:37:04 | - | 121,500 |
09.10.24 20:37:02 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:35 | - | 121,400 |
09.10.24 20:36:34 | - | 121,350 |
09.10.24 20:36:05 | - | 121,350 |
09.10.24 20:34:34 | - | 121,350 |
09.10.24 20:34:16 | - | 121,400 |
09.10.24 20:33:55 | - | 121,350 |
09.10.24 20:33:10 | - | 121,400 |
09.10.24 20:33:09 | - | 121,350 |
09.10.24 20:33:08 | - | 121,400 |
09.10.24 20:33:07 | - | 121,350 |
09.10.24 20:33:01 | - | 121,400 |
09.10.24 20:32:14 | - | 121,350 |
09.10.24 20:31:51 | - | 121,300 |
09.10.24 20:31:49 | - | 121,250 |
09.10.24 20:31:46 | - | 121,300 |