CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:33 | - | 121,250 |
09.10.24 20:31:32 | - | 121,300 |
09.10.24 20:31:31 | - | 121,250 |
09.10.24 20:31:29 | - | 121,300 |
09.10.24 20:31:16 | - | 121,250 |
09.10.24 20:31:13 | - | 121,300 |
09.10.24 20:31:01 | - | 121,250 |
09.10.24 20:30:58 | - | 121,300 |
09.10.24 20:30:54 | - | 121,250 |
09.10.24 20:30:08 | - | 121,250 |
09.10.24 20:30:04 | - | 121,350 |
09.10.24 20:30:01 | - | 121,300 |
09.10.24 20:28:56 | - | 121,350 |
09.10.24 20:28:43 | - | 121,300 |
09.10.24 20:27:10 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:50 | - | 121,500 |
09.10.24 20:26:21 | - | 121,600 |
09.10.24 20:26:12 | - | 121,550 |
09.10.24 20:25:36 | - | 121,500 |
09.10.24 20:25:32 | - | 121,450 |
09.10.24 20:25:30 | - | 121,500 |
09.10.24 20:25:29 | - | 121,450 |
09.10.24 20:25:26 | - | 121,500 |
09.10.24 20:25:25 | - | 121,450 |
09.10.24 20:25:12 | - | 121,500 |
09.10.24 20:25:06 | - | 121,500 |
09.10.24 20:25:05 | - | 121,450 |
09.10.24 20:25:04 | - | 121,500 |
09.10.24 20:23:20 | - | 121,450 |
09.10.24 20:22:46 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:41 | - | 121,450 |
09.10.24 20:21:38 | - | 121,500 |
09.10.24 20:20:55 | - | 121,550 |
09.10.24 20:19:54 | - | 121,600 |
09.10.24 20:18:45 | - | 121,650 |
09.10.24 20:18:01 | - | 121,650 |
09.10.24 20:17:18 | - | 121,700 |
09.10.24 20:16:49 | - | 121,650 |
09.10.24 20:16:46 | - | 121,700 |
09.10.24 20:16:34 | - | 121,750 |
09.10.24 20:16:18 | - | 121,800 |
09.10.24 20:13:53 | - | 121,900 |
09.10.24 20:13:49 | - | 121,850 |
09.10.24 20:12:45 | - | 121,800 |
09.10.24 20:12:44 | - | 121,850 |