CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:15 | - | 121,900 |
09.10.24 19:26:15 | - | 121,850 |
09.10.24 19:26:13 | - | 121,800 |
09.10.24 19:26:08 | - | 121,700 |
09.10.24 19:25:37 | - | 121,700 |
09.10.24 19:25:33 | - | 121,700 |
09.10.24 19:24:59 | - | 121,700 |
09.10.24 19:24:57 | - | 121,650 |
09.10.24 19:24:56 | - | 121,700 |
09.10.24 19:24:53 | - | 121,650 |
09.10.24 19:24:14 | - | 121,700 |
09.10.24 19:24:12 | - | 121,700 |
09.10.24 19:24:10 | - | 121,650 |
09.10.24 19:23:05 | - | 121,600 |
09.10.24 19:22:56 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:45 | - | 121,600 |
09.10.24 19:21:15 | - | 121,600 |
09.10.24 19:21:12 | - | 121,550 |
09.10.24 19:21:06 | - | 121,600 |
09.10.24 19:21:04 | - | 121,550 |
09.10.24 19:20:46 | - | 121,550 |
09.10.24 19:20:41 | - | 121,550 |
09.10.24 19:16:22 | - | 121,500 |
09.10.24 19:16:17 | - | 121,550 |
09.10.24 19:16:09 | - | 121,500 |
09.10.24 19:16:07 | - | 121,550 |
09.10.24 19:15:54 | - | 121,500 |
09.10.24 19:15:52 | - | 121,500 |
09.10.24 19:15:46 | - | 121,500 |
09.10.24 19:15:45 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:06 | - | 121,500 |
09.10.24 19:15:03 | - | 121,500 |
09.10.24 19:14:00 | - | 121,500 |
09.10.24 19:13:50 | - | 121,500 |
09.10.24 19:13:49 | - | 121,550 |
09.10.24 19:13:23 | - | 121,500 |
09.10.24 19:13:15 | - | 121,550 |
09.10.24 19:12:04 | - | 121,500 |
09.10.24 19:12:02 | - | 121,450 |
09.10.24 19:11:59 | - | 121,500 |
09.10.24 19:11:02 | - | 121,450 |
09.10.24 19:11:01 | - | 121,500 |
09.10.24 19:10:30 | - | 121,550 |
09.10.24 19:10:21 | - | 121,500 |
09.10.24 19:10:20 | - | 121,500 |