CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:30 | - | 121,500 |
09.10.24 19:09:13 | - | 121,450 |
09.10.24 19:09:12 | - | 121,400 |
09.10.24 19:09:10 | - | 121,400 |
09.10.24 19:08:04 | - | 121,350 |
09.10.24 19:08:02 | - | 121,350 |
09.10.24 19:07:59 | - | 121,350 |
09.10.24 19:07:19 | - | 121,400 |
09.10.24 19:07:10 | - | 121,350 |
09.10.24 19:07:05 | - | 121,350 |
09.10.24 19:06:43 | - | 121,350 |
09.10.24 19:06:13 | - | 121,350 |
09.10.24 19:06:12 | - | 121,350 |
09.10.24 19:06:10 | - | 121,300 |
09.10.24 19:05:05 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:54 | - | 121,300 |
09.10.24 19:04:53 | - | 121,300 |
09.10.24 19:04:46 | - | 121,300 |
09.10.24 19:04:39 | - | 121,250 |
09.10.24 19:04:37 | - | 121,250 |
09.10.24 19:03:05 | - | 121,250 |
09.10.24 19:02:18 | - | 121,250 |
09.10.24 19:02:14 | - | 121,200 |
09.10.24 19:02:12 | - | 121,300 |
09.10.24 19:01:21 | - | 121,250 |
09.10.24 19:01:16 | - | 121,300 |
09.10.24 19:01:02 | - | 121,250 |
09.10.24 19:00:57 | - | 121,300 |
09.10.24 19:00:56 | - | 121,250 |
09.10.24 19:00:48 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:35 | - | 121,200 |
09.10.24 19:00:33 | - | 121,250 |
09.10.24 19:00:32 | - | 121,200 |
09.10.24 19:00:31 | - | 121,200 |
09.10.24 19:00:30 | - | 121,250 |
09.10.24 19:00:21 | - | 121,200 |
09.10.24 19:00:19 | - | 121,250 |
09.10.24 19:00:15 | - | 121,200 |
09.10.24 19:00:13 | - | 121,200 |
09.10.24 19:00:12 | - | 121,200 |
09.10.24 19:00:02 | - | 121,300 |
09.10.24 18:59:59 | - | 121,350 |
09.10.24 18:59:56 | - | 121,300 |
09.10.24 18:59:55 | - | 121,250 |
09.10.24 18:59:54 | - | 121,500 |