CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:30 | - | 121,500 |
09.10.24 18:59:25 | - | 121,500 |
09.10.24 18:59:03 | - | 121,450 |
09.10.24 18:58:10 | - | 121,500 |
09.10.24 18:58:07 | - | 121,450 |
09.10.24 18:58:05 | - | 121,500 |
09.10.24 18:58:02 | - | 121,450 |
09.10.24 18:57:58 | - | 121,500 |
09.10.24 18:57:47 | - | 121,450 |
09.10.24 18:57:45 | - | 121,500 |
09.10.24 18:57:39 | - | 121,450 |
09.10.24 18:57:37 | - | 121,450 |
09.10.24 18:56:58 | - | 121,400 |
09.10.24 18:56:57 | - | 121,400 |
09.10.24 18:56:44 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:09 | - | 121,450 |
09.10.24 18:56:07 | - | 121,500 |
09.10.24 18:55:48 | - | 121,550 |
09.10.24 18:55:47 | - | 121,500 |
09.10.24 18:54:55 | - | 121,450 |
09.10.24 18:54:54 | - | 121,400 |
09.10.24 18:54:50 | - | 121,450 |
09.10.24 18:54:49 | - | 121,500 |
09.10.24 18:54:03 | - | 121,500 |
09.10.24 18:53:55 | - | 121,550 |
09.10.24 18:53:54 | - | 121,500 |
09.10.24 18:53:52 | - | 121,550 |
09.10.24 18:53:19 | - | 121,550 |
09.10.24 18:53:11 | - | 121,500 |
09.10.24 18:53:06 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:52 | - | 121,550 |
09.10.24 18:52:49 | - | 121,550 |
09.10.24 18:52:05 | - | 121,550 |
09.10.24 18:52:01 | - | 121,500 |
09.10.24 18:51:33 | - | 121,500 |
09.10.24 18:51:28 | - | 121,500 |
09.10.24 18:51:13 | - | 121,600 |
09.10.24 18:51:07 | - | 121,550 |
09.10.24 18:51:05 | - | 121,600 |
09.10.24 18:51:04 | - | 121,550 |
09.10.24 18:50:50 | - | 121,550 |
09.10.24 18:50:02 | - | 121,650 |
09.10.24 18:48:36 | - | 121,650 |
09.10.24 18:48:33 | - | 121,650 |
09.10.24 18:48:26 | - | 121,650 |