CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:47 | - | 121,650 |
09.10.24 18:16:46 | - | 121,600 |
09.10.24 18:16:18 | - | 121,650 |
09.10.24 18:16:08 | - | 121,600 |
09.10.24 18:15:59 | - | 121,650 |
09.10.24 18:15:57 | - | 121,600 |
09.10.24 18:15:48 | - | 121,750 |
09.10.24 18:15:46 | - | 121,750 |
09.10.24 18:15:43 | - | 121,750 |
09.10.24 18:15:35 | - | 121,750 |
09.10.24 18:14:40 | - | 121,900 |
09.10.24 18:14:35 | - | 121,950 |
09.10.24 18:14:18 | - | 121,900 |
09.10.24 18:14:12 | - | 122,050 |
09.10.24 18:14:03 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:47 | - | 122,000 |
09.10.24 18:13:43 | - | 122,000 |
09.10.24 18:13:40 | - | 122,000 |
09.10.24 18:13:34 | - | 122,000 |
09.10.24 18:13:29 | - | 122,050 |
09.10.24 18:13:28 | - | 122,050 |
09.10.24 18:13:09 | - | 122,050 |
09.10.24 18:13:04 | - | 122,000 |
09.10.24 18:12:39 | - | 122,050 |
09.10.24 18:12:33 | - | 121,950 |
09.10.24 18:12:08 | - | 122,050 |
09.10.24 18:12:07 | - | 122,050 |
09.10.24 18:12:01 | - | 122,000 |
09.10.24 18:11:57 | - | 122,050 |
09.10.24 18:11:52 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:51 | - | 122,000 |
09.10.24 18:11:50 | - | 122,000 |
09.10.24 18:11:49 | - | 121,950 |
09.10.24 18:11:48 | - | 122,050 |
09.10.24 18:11:45 | - | 122,000 |
09.10.24 18:11:43 | - | 122,050 |
09.10.24 18:11:42 | - | 121,950 |
09.10.24 18:11:24 | - | 122,000 |
09.10.24 18:11:12 | - | 121,950 |
09.10.24 18:11:11 | - | 122,000 |
09.10.24 18:11:03 | - | 122,000 |
09.10.24 18:11:02 | - | 122,000 |
09.10.24 18:11:01 | - | 122,000 |
09.10.24 18:10:48 | - | 121,950 |
09.10.24 18:10:46 | - | 122,000 |