CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:13 | - | 121,500 |
09.10.24 17:53:38 | - | 121,400 |
09.10.24 17:53:37 | - | 121,400 |
09.10.24 17:53:19 | - | 121,350 |
09.10.24 17:53:18 | - | 121,350 |
09.10.24 17:53:06 | - | 121,350 |
09.10.24 17:51:54 | - | 121,300 |
09.10.24 17:51:52 | - | 121,300 |
09.10.24 17:51:20 | - | 121,250 |
09.10.24 17:51:16 | - | 121,200 |
09.10.24 17:51:05 | - | 121,250 |
09.10.24 17:51:04 | - | 121,200 |
09.10.24 17:51:03 | - | 121,250 |
09.10.24 17:51:02 | - | 121,200 |
09.10.24 17:51:00 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:57 | - | 121,200 |
09.10.24 17:50:50 | - | 121,200 |
09.10.24 17:50:45 | - | 121,200 |
09.10.24 17:50:36 | - | 121,200 |
09.10.24 17:50:27 | - | 121,200 |
09.10.24 17:48:11 | - | 121,200 |
09.10.24 17:48:10 | - | 121,150 |
09.10.24 17:48:09 | - | 121,100 |
09.10.24 17:48:08 | - | 121,050 |
09.10.24 17:47:58 | - | 121,100 |
09.10.24 17:47:53 | - | 121,050 |
09.10.24 17:47:20 | - | 121,100 |
09.10.24 17:46:15 | - | 121,050 |
09.10.24 17:46:03 | - | 121,100 |
09.10.24 17:45:45 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:42 | - | 121,100 |
09.10.24 17:45:15 | - | 121,050 |
09.10.24 17:45:07 | - | 121,000 |
09.10.24 17:44:44 | - | 121,050 |
09.10.24 17:44:43 | - | 121,000 |
09.10.24 17:44:18 | - | 121,050 |
09.10.24 17:44:15 | - | 121,000 |
09.10.24 17:44:14 | - | 121,050 |
09.10.24 17:44:11 | - | 121,000 |
09.10.24 17:43:24 | - | 121,050 |
09.10.24 17:43:23 | - | 121,050 |
09.10.24 17:42:31 | - | 121,000 |
09.10.24 17:42:23 | - | 121,000 |
09.10.24 17:42:13 | - | 121,000 |
09.10.24 17:42:10 | - | 121,050 |