CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:04 | - | 120,750 |
09.10.24 17:37:53 | - | 120,750 |
09.10.24 17:37:50 | - | 120,750 |
09.10.24 17:32:44 | - | 120,750 |
09.10.24 17:32:05 | - | 120,700 |
09.10.24 17:32:03 | - | 120,750 |
09.10.24 17:31:51 | - | 120,700 |
09.10.24 17:31:40 | - | 120,750 |
09.10.24 17:31:05 | - | 120,750 |
09.10.24 17:31:03 | - | 120,700 |
09.10.24 17:30:51 | - | 120,750 |
09.10.24 17:30:40 | - | 120,700 |
09.10.24 17:30:36 | - | 120,750 |
09.10.24 17:30:32 | - | 120,700 |
09.10.24 17:30:20 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:18 | - | 120,700 |
09.10.24 17:30:17 | - | 120,700 |
09.10.24 17:30:13 | - | 120,800 |
09.10.24 17:30:10 | - | 120,750 |
09.10.24 17:30:03 | - | 120,700 |
09.10.24 17:29:05 | - | 120,650 |
09.10.24 17:29:04 | - | 120,600 |
09.10.24 17:29:03 | - | 120,650 |
09.10.24 17:28:05 | - | 120,600 |
09.10.24 17:28:04 | - | 120,500 |
09.10.24 17:28:03 | - | 120,400 |
09.10.24 17:26:48 | - | 120,400 |
09.10.24 17:25:15 | - | 120,450 |
09.10.24 17:25:12 | - | 120,450 |
09.10.24 17:25:09 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:08 | - | 120,400 |
09.10.24 17:23:40 | - | 120,450 |
09.10.24 17:23:28 | - | 120,450 |
09.10.24 17:23:24 | - | 120,400 |
09.10.24 17:23:23 | - | 120,450 |
09.10.24 17:23:22 | - | 120,400 |
09.10.24 17:23:13 | - | 120,450 |
09.10.24 17:22:43 | - | 120,400 |
09.10.24 17:22:42 | - | 120,400 |
09.10.24 17:22:36 | - | 120,350 |
09.10.24 17:22:18 | - | 120,300 |
09.10.24 17:22:17 | - | 120,250 |
09.10.24 17:22:16 | - | 120,250 |
09.10.24 17:21:45 | - | 120,200 |
09.10.24 17:21:43 | - | 120,150 |