CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:05 | - | 119,300 |
09.10.24 17:10:03 | - | 119,300 |
09.10.24 17:10:01 | - | 119,300 |
09.10.24 17:09:02 | - | 119,300 |
09.10.24 17:08:19 | - | 119,300 |
09.10.24 17:08:17 | - | 119,350 |
09.10.24 17:08:15 | - | 119,300 |
09.10.24 17:08:07 | - | 119,250 |
09.10.24 17:07:56 | - | 119,200 |
09.10.24 17:07:53 | - | 119,200 |
09.10.24 17:07:33 | - | 119,250 |
09.10.24 17:07:27 | - | 119,250 |
09.10.24 17:07:25 | - | 119,250 |
09.10.24 17:07:18 | - | 119,250 |
09.10.24 17:07:16 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:12 | - | 119,250 |
09.10.24 17:05:06 | - | 119,200 |
09.10.24 17:05:03 | - | 119,200 |
09.10.24 17:05:01 | - | 119,200 |
09.10.24 17:04:58 | - | 119,200 |
09.10.24 17:03:51 | - | 119,150 |
09.10.24 17:03:37 | - | 119,200 |
09.10.24 17:03:35 | - | 119,150 |
09.10.24 17:03:19 | - | 119,200 |
09.10.24 17:03:14 | - | 119,150 |
09.10.24 17:03:11 | - | 119,200 |
09.10.24 17:02:45 | - | 119,150 |
09.10.24 17:02:43 | - | 119,200 |
09.10.24 17:02:40 | - | 119,150 |
09.10.24 17:02:38 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:37 | - | 119,150 |
09.10.24 17:02:35 | - | 119,150 |
09.10.24 17:02:33 | - | 119,150 |
09.10.24 17:01:58 | - | 119,100 |
09.10.24 17:01:53 | - | 119,100 |
09.10.24 17:01:52 | - | 119,150 |
09.10.24 17:01:41 | - | 119,100 |
09.10.24 17:01:20 | - | 119,150 |
09.10.24 17:01:19 | - | 119,100 |
09.10.24 17:01:10 | - | 119,150 |
09.10.24 17:01:09 | - | 119,100 |
09.10.24 17:01:02 | - | 119,150 |
09.10.24 17:00:54 | - | 119,100 |
09.10.24 17:00:28 | - | 119,100 |
09.10.24 17:00:22 | - | 119,050 |