CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:47 | - | 118,750 |
09.10.24 16:48:10 | - | 118,800 |
09.10.24 16:47:59 | - | 118,750 |
09.10.24 16:47:54 | - | 118,750 |
09.10.24 16:47:53 | - | 118,700 |
09.10.24 16:47:49 | - | 118,650 |
09.10.24 16:47:38 | - | 118,600 |
09.10.24 16:46:56 | - | 118,650 |
09.10.24 16:46:50 | - | 118,600 |
09.10.24 16:45:37 | - | 118,600 |
09.10.24 16:44:58 | - | 118,550 |
09.10.24 16:44:32 | - | 118,550 |
09.10.24 16:44:27 | - | 118,550 |
09.10.24 16:44:26 | - | 118,550 |
09.10.24 16:44:05 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:02 | - | 118,550 |
09.10.24 16:42:44 | - | 118,550 |
09.10.24 16:42:38 | - | 118,550 |
09.10.24 16:42:37 | - | 118,550 |
09.10.24 16:42:35 | - | 118,600 |
09.10.24 16:42:05 | - | 118,550 |
09.10.24 16:42:03 | - | 118,550 |
09.10.24 16:41:54 | - | 118,550 |
09.10.24 16:41:36 | - | 118,550 |
09.10.24 16:41:22 | - | 118,550 |
09.10.24 16:41:13 | - | 118,550 |
09.10.24 16:41:01 | - | 118,550 |
09.10.24 16:40:52 | - | 118,550 |
09.10.24 16:40:50 | - | 118,500 |
09.10.24 16:39:42 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:40 | - | 118,500 |
09.10.24 16:39:19 | - | 118,550 |
09.10.24 16:39:03 | - | 118,550 |
09.10.24 16:38:51 | - | 118,500 |
09.10.24 16:38:35 | - | 118,500 |
09.10.24 16:38:32 | - | 118,450 |
09.10.24 16:38:23 | - | 118,500 |
09.10.24 16:38:13 | - | 118,450 |
09.10.24 16:38:12 | - | 118,500 |
09.10.24 16:37:48 | - | 118,450 |
09.10.24 16:37:35 | - | 118,500 |
09.10.24 16:37:33 | - | 118,450 |
09.10.24 16:37:29 | - | 118,500 |
09.10.24 16:37:27 | - | 118,450 |
09.10.24 16:37:23 | - | 118,500 |