CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:18 | - | 118,300 |
09.10.24 16:27:12 | - | 118,300 |
09.10.24 16:26:41 | - | 118,300 |
09.10.24 16:25:30 | - | 118,300 |
09.10.24 16:25:23 | - | 118,300 |
09.10.24 16:25:20 | - | 118,300 |
09.10.24 16:25:17 | - | 118,300 |
09.10.24 16:25:14 | - | 118,300 |
09.10.24 16:25:13 | - | 118,300 |
09.10.24 16:25:10 | - | 118,300 |
09.10.24 16:25:06 | - | 118,300 |
09.10.24 16:24:56 | - | 118,300 |
09.10.24 16:24:54 | - | 118,250 |
09.10.24 16:24:03 | - | 118,300 |
09.10.24 16:24:02 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:57 | - | 118,300 |
09.10.24 16:23:56 | - | 118,250 |
09.10.24 16:23:53 | - | 118,300 |
09.10.24 16:23:29 | - | 118,250 |
09.10.24 16:23:28 | - | 118,250 |
09.10.24 16:23:23 | - | 118,250 |
09.10.24 16:23:17 | - | 118,250 |
09.10.24 16:23:16 | - | 118,250 |
09.10.24 16:23:14 | - | 118,250 |
09.10.24 16:23:00 | - | 118,250 |
09.10.24 16:22:59 | - | 118,250 |
09.10.24 16:22:53 | - | 118,300 |
09.10.24 16:22:44 | - | 118,250 |
09.10.24 16:22:36 | - | 118,300 |
09.10.24 16:22:32 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:22 | - | 118,350 |
09.10.24 16:22:05 | - | 118,400 |
09.10.24 16:22:03 | - | 118,400 |
09.10.24 16:22:01 | - | 118,350 |
09.10.24 16:21:55 | - | 118,350 |
09.10.24 16:21:31 | - | 118,300 |
09.10.24 16:21:21 | - | 118,300 |
09.10.24 16:20:31 | - | 118,250 |
09.10.24 16:20:31 | - | 118,200 |
09.10.24 16:20:29 | - | 118,250 |
09.10.24 16:20:14 | - | 118,200 |
09.10.24 16:20:03 | - | 118,200 |
09.10.24 16:19:44 | - | 118,250 |
09.10.24 16:19:43 | - | 118,300 |
09.10.24 16:19:42 | - | 118,250 |