CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:11 | - | 119,000 |
09.10.24 16:04:08 | - | 119,050 |
09.10.24 16:04:07 | - | 119,000 |
09.10.24 16:04:06 | - | 118,950 |
09.10.24 16:04:01 | - | 119,050 |
09.10.24 16:03:59 | - | 119,000 |
09.10.24 16:03:58 | - | 119,100 |
09.10.24 16:03:51 | - | 119,050 |
09.10.24 16:03:26 | - | 119,100 |
09.10.24 16:03:25 | - | 119,050 |
09.10.24 16:03:24 | - | 119,000 |
09.10.24 16:03:20 | - | 119,150 |
09.10.24 16:03:13 | - | 119,100 |
09.10.24 16:03:10 | - | 119,150 |
09.10.24 16:03:08 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:07 | - | 119,050 |
09.10.24 16:03:06 | - | 119,000 |
09.10.24 16:03:05 | - | 119,200 |
09.10.24 16:02:58 | - | 119,250 |
09.10.24 16:02:57 | - | 119,200 |
09.10.24 16:02:15 | - | 119,200 |
09.10.24 16:02:13 | - | 119,250 |
09.10.24 16:02:12 | - | 119,200 |
09.10.24 16:02:08 | - | 119,250 |
09.10.24 16:02:07 | - | 119,200 |
09.10.24 16:02:05 | - | 119,250 |
09.10.24 16:01:11 | - | 119,350 |
09.10.24 16:00:47 | - | 119,350 |
09.10.24 16:00:40 | - | 119,350 |
09.10.24 16:00:31 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:30 | - | 119,300 |
09.10.24 16:00:03 | - | 119,300 |
09.10.24 15:59:21 | - | 119,250 |
09.10.24 15:58:45 | - | 119,200 |
09.10.24 15:58:26 | - | 119,200 |
09.10.24 15:58:06 | - | 119,200 |
09.10.24 15:58:04 | - | 119,150 |
09.10.24 15:57:33 | - | 119,100 |
09.10.24 15:57:28 | - | 119,100 |
09.10.24 15:57:22 | - | 119,100 |
09.10.24 15:57:21 | - | 119,050 |
09.10.24 15:57:19 | - | 119,050 |
09.10.24 15:57:11 | - | 119,000 |
09.10.24 15:57:08 | - | 119,000 |
09.10.24 15:56:57 | - | 119,000 |