CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:27 | - | 118,650 |
09.10.24 15:48:03 | - | 118,800 |
09.10.24 15:47:20 | - | 118,750 |
09.10.24 15:47:02 | - | 118,700 |
09.10.24 15:46:50 | - | 118,750 |
09.10.24 15:46:46 | - | 118,650 |
09.10.24 15:46:14 | - | 118,850 |
09.10.24 15:46:09 | - | 118,800 |
09.10.24 15:46:04 | - | 118,750 |
09.10.24 15:46:02 | - | 118,700 |
09.10.24 15:45:44 | - | 118,750 |
09.10.24 15:45:35 | - | 118,850 |
09.10.24 15:45:19 | - | 118,850 |
09.10.24 15:45:18 | - | 118,900 |
09.10.24 15:45:13 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:02 | - | 118,850 |
09.10.24 15:45:01 | - | 118,850 |
09.10.24 15:44:45 | - | 118,850 |
09.10.24 15:44:28 | - | 118,900 |
09.10.24 15:44:25 | - | 118,850 |
09.10.24 15:44:12 | - | 118,850 |
09.10.24 15:44:03 | - | 118,700 |
09.10.24 15:43:12 | - | 118,650 |
09.10.24 15:43:07 | - | 118,550 |
09.10.24 15:42:58 | - | 118,500 |
09.10.24 15:42:57 | - | 118,550 |
09.10.24 15:42:56 | - | 118,500 |
09.10.24 15:42:38 | - | 118,550 |
09.10.24 15:42:34 | - | 118,500 |
09.10.24 15:42:32 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:17 | - | 118,500 |
09.10.24 15:42:13 | - | 118,550 |
09.10.24 15:42:08 | - | 118,550 |
09.10.24 15:42:06 | - | 118,550 |
09.10.24 15:42:00 | - | 118,650 |
09.10.24 15:41:03 | - | 118,550 |
09.10.24 15:40:32 | - | 118,500 |
09.10.24 15:40:31 | - | 118,450 |
09.10.24 15:40:17 | - | 118,350 |
09.10.24 15:40:16 | - | 118,350 |
09.10.24 15:40:13 | - | 118,350 |
09.10.24 15:40:11 | - | 118,350 |
09.10.24 15:40:04 | - | 118,450 |
09.10.24 15:40:02 | - | 118,400 |
09.10.24 15:39:53 | - | 118,450 |