CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:21 | - | 118,900 |
09.10.24 15:52:04 | - | 118,900 |
09.10.24 15:52:01 | - | 118,850 |
09.10.24 15:51:58 | - | 118,800 |
09.10.24 15:51:57 | - | 118,850 |
09.10.24 15:51:52 | - | 118,800 |
09.10.24 15:51:51 | - | 118,750 |
09.10.24 15:51:50 | - | 119,000 |
09.10.24 15:51:01 | - | 118,750 |
09.10.24 15:50:20 | - | 118,750 |
09.10.24 15:50:15 | - | 118,750 |
09.10.24 15:50:01 | - | 118,750 |
09.10.24 15:50:00 | - | 118,750 |
09.10.24 15:49:55 | - | 118,750 |
09.10.24 15:49:53 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:44 | - | 118,650 |
09.10.24 15:49:39 | - | 118,650 |
09.10.24 15:49:38 | - | 118,600 |
09.10.24 15:49:24 | - | 118,600 |
09.10.24 15:49:20 | - | 118,650 |
09.10.24 15:49:17 | - | 118,600 |
09.10.24 15:49:11 | - | 118,600 |
09.10.24 15:48:54 | - | 118,600 |
09.10.24 15:48:53 | - | 118,600 |
09.10.24 15:48:43 | - | 118,650 |
09.10.24 15:48:40 | - | 118,650 |
09.10.24 15:48:30 | - | 118,650 |
09.10.24 15:48:27 | - | 118,650 |
09.10.24 15:48:03 | - | 118,800 |
09.10.24 15:47:20 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:02 | - | 118,700 |
09.10.24 15:46:50 | - | 118,750 |
09.10.24 15:46:46 | - | 118,650 |
09.10.24 15:46:14 | - | 118,850 |
09.10.24 15:46:09 | - | 118,800 |
09.10.24 15:46:04 | - | 118,750 |
09.10.24 15:46:02 | - | 118,700 |
09.10.24 15:45:44 | - | 118,750 |
09.10.24 15:45:35 | - | 118,850 |
09.10.24 15:45:19 | - | 118,850 |
09.10.24 15:45:18 | - | 118,900 |
09.10.24 15:45:13 | - | 118,850 |
09.10.24 15:45:02 | - | 118,850 |
09.10.24 15:45:01 | - | 118,850 |
09.10.24 15:44:45 | - | 118,850 |