CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:35 | - | 118,500 |
09.10.24 16:37:33 | - | 118,450 |
09.10.24 16:37:29 | - | 118,500 |
09.10.24 16:37:27 | - | 118,450 |
09.10.24 16:37:23 | - | 118,500 |
09.10.24 16:37:09 | - | 118,450 |
09.10.24 16:37:08 | - | 118,450 |
09.10.24 16:37:04 | - | 118,450 |
09.10.24 16:37:02 | - | 118,400 |
09.10.24 16:36:53 | - | 118,400 |
09.10.24 16:36:43 | - | 118,400 |
09.10.24 16:36:41 | - | 118,350 |
09.10.24 16:36:40 | - | 118,300 |
09.10.24 16:36:34 | - | 118,400 |
09.10.24 16:36:31 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:25 | - | 118,400 |
09.10.24 16:36:17 | - | 118,400 |
09.10.24 16:36:05 | - | 118,400 |
09.10.24 16:36:00 | - | 118,400 |
09.10.24 16:35:59 | - | 118,400 |
09.10.24 16:35:36 | - | 118,350 |
09.10.24 16:35:32 | - | 118,400 |
09.10.24 16:35:31 | - | 118,350 |
09.10.24 16:35:04 | - | 118,350 |
09.10.24 16:35:03 | - | 118,350 |
09.10.24 16:34:44 | - | 118,400 |
09.10.24 16:34:42 | - | 118,350 |
09.10.24 16:34:28 | - | 118,400 |
09.10.24 16:34:24 | - | 118,350 |
09.10.24 16:32:30 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:27 | - | 118,450 |
09.10.24 16:32:23 | - | 118,400 |
09.10.24 16:32:08 | - | 118,500 |
09.10.24 16:29:08 | - | 118,400 |
09.10.24 16:28:57 | - | 118,350 |
09.10.24 16:28:55 | - | 118,350 |
09.10.24 16:28:47 | - | 118,350 |
09.10.24 16:28:43 | - | 118,350 |
09.10.24 16:28:40 | - | 118,350 |
09.10.24 16:28:29 | - | 118,400 |
09.10.24 16:28:11 | - | 118,350 |
09.10.24 16:27:18 | - | 118,300 |
09.10.24 16:27:12 | - | 118,300 |
09.10.24 16:26:41 | - | 118,300 |
09.10.24 16:25:30 | - | 118,300 |