CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:43 | - | 122,000 |
09.10.24 18:10:37 | - | 122,050 |
09.10.24 18:10:23 | - | 122,000 |
09.10.24 18:10:21 | - | 122,000 |
09.10.24 18:10:20 | - | 122,050 |
09.10.24 18:10:15 | - | 122,000 |
09.10.24 18:10:11 | - | 122,050 |
09.10.24 18:10:05 | - | 121,950 |
09.10.24 18:10:04 | - | 122,000 |
09.10.24 18:10:01 | - | 121,950 |
09.10.24 18:10:00 | - | 121,950 |
09.10.24 18:09:56 | - | 121,900 |
09.10.24 18:09:55 | - | 121,950 |
09.10.24 18:09:49 | - | 121,900 |
09.10.24 18:09:12 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:47 | - | 121,800 |
09.10.24 18:08:44 | - | 121,850 |
09.10.24 18:08:42 | - | 121,800 |
09.10.24 18:08:32 | - | 121,850 |
09.10.24 18:08:29 | - | 121,800 |
09.10.24 18:08:22 | - | 121,850 |
09.10.24 18:08:13 | - | 121,850 |
09.10.24 18:08:12 | - | 121,850 |
09.10.24 18:08:07 | - | 121,800 |
09.10.24 18:08:03 | - | 121,850 |
09.10.24 18:07:59 | - | 121,800 |
09.10.24 18:07:49 | - | 121,850 |
09.10.24 18:07:48 | - | 121,900 |
09.10.24 18:07:05 | - | 121,850 |
09.10.24 18:07:04 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:54 | - | 121,900 |
09.10.24 18:05:54 | - | 121,800 |
09.10.24 18:05:52 | - | 121,850 |
09.10.24 18:05:48 | - | 121,800 |
09.10.24 18:05:31 | - | 121,850 |
09.10.24 18:05:26 | - | 121,800 |
09.10.24 18:05:14 | - | 121,850 |
09.10.24 18:04:38 | - | 121,800 |
09.10.24 18:04:30 | - | 121,800 |
09.10.24 18:04:24 | - | 121,750 |
09.10.24 18:04:23 | - | 121,650 |
09.10.24 18:03:39 | - | 121,650 |
09.10.24 18:03:38 | - | 121,600 |
09.10.24 18:03:35 | - | 121,650 |
09.10.24 18:02:22 | - | 121,600 |