CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:31 | - | 121,700 |
09.10.24 18:23:30 | - | 121,700 |
09.10.24 18:23:15 | - | 121,700 |
09.10.24 18:23:14 | - | 121,650 |
09.10.24 18:23:13 | - | 121,600 |
09.10.24 18:23:05 | - | 121,600 |
09.10.24 18:23:02 | - | 121,600 |
09.10.24 18:23:01 | - | 121,550 |
09.10.24 18:22:59 | - | 121,600 |
09.10.24 18:22:58 | - | 121,650 |
09.10.24 18:22:56 | - | 121,600 |
09.10.24 18:22:51 | - | 121,550 |
09.10.24 18:22:48 | - | 121,650 |
09.10.24 18:22:44 | - | 121,600 |
09.10.24 18:22:24 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:22 | - | 121,750 |
09.10.24 18:22:20 | - | 121,750 |
09.10.24 18:22:16 | - | 121,800 |
09.10.24 18:22:15 | - | 121,750 |
09.10.24 18:22:13 | - | 121,800 |
09.10.24 18:22:12 | - | 121,750 |
09.10.24 18:22:07 | - | 121,800 |
09.10.24 18:22:04 | - | 121,750 |
09.10.24 18:21:53 | - | 121,750 |
09.10.24 18:21:50 | - | 121,750 |
09.10.24 18:21:08 | - | 121,750 |
09.10.24 18:20:54 | - | 121,750 |
09.10.24 18:20:36 | - | 121,750 |
09.10.24 18:20:29 | - | 121,700 |
09.10.24 18:19:55 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:28 | - | 121,700 |
09.10.24 18:19:12 | - | 121,750 |
09.10.24 18:18:28 | - | 121,700 |
09.10.24 18:18:18 | - | 121,650 |
09.10.24 18:17:46 | - | 121,700 |
09.10.24 18:17:45 | - | 121,650 |
09.10.24 18:17:36 | - | 121,700 |
09.10.24 18:17:28 | - | 121,700 |
09.10.24 18:17:27 | - | 121,700 |
09.10.24 18:17:26 | - | 121,650 |
09.10.24 18:17:12 | - | 121,450 |
09.10.24 18:16:59 | - | 121,500 |
09.10.24 18:16:51 | - | 121,500 |
09.10.24 18:16:50 | - | 121,500 |
09.10.24 18:16:49 | - | 121,550 |